Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:30:32 | 0 | 80,170 |
02.09.24 12:15:41 | 0 | 80,130 |
02.09.24 11:45:33 | 0 | 80,130 |
02.09.24 11:30:47 | 0 | 80,150 |
02.09.24 11:00:50 | 0 | 80,250 |
02.09.24 10:30:39 | 0 | 80,170 |
02.09.24 09:30:51 | 0 | 79,870 |
02.09.24 09:16:02 | 0 | 80,100 |
02.09.24 08:45:45 | 0 | 80,210 |
02.09.24 08:30:42 | 0 | 80,280 |
02.09.24 08:15:49 | 0 | 80,280 |
02.09.24 08:01:26 | 0 | 80,310 |
30.08.24 21:56:32 | 0 | 80,450 |
30.08.24 21:45:24 | 0 | 80,270 |
30.08.24 21:30:30 | 0 | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:15:14 | 0 | 80,160 |
30.08.24 21:00:31 | 0 | 80,140 |
30.08.24 20:45:24 | 0 | 80,100 |
30.08.24 20:30:30 | 0 | 80,110 |
30.08.24 20:15:16 | 0 | 80,110 |
30.08.24 20:00:32 | 0 | 80,050 |
30.08.24 19:45:25 | 0 | 80,070 |
30.08.24 19:30:29 | 0 | 80,080 |
30.08.24 19:15:13 | 0 | 80,060 |
30.08.24 19:00:34 | 0 | 80,080 |
30.08.24 18:45:28 | 0 | 80,010 |
30.08.24 18:30:32 | 0 | 80,060 |
30.08.24 18:15:29 | 0 | 80,200 |
30.08.24 18:00:32 | 0 | 80,170 |
30.08.24 17:45:26 | 0 | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:35 | 0 | 80,230 |
30.08.24 17:15:28 | 0 | 80,430 |
30.08.24 17:00:36 | 0 | 80,410 |
30.08.24 16:45:25 | 0 | 80,390 |
30.08.24 16:30:29 | 0 | 80,350 |
30.08.24 16:15:25 | 0 | 80,330 |
30.08.24 16:00:35 | 0 | 80,300 |
30.08.24 15:45:25 | 0 | 80,470 |
30.08.24 15:30:32 | 0 | 80,420 |
30.08.24 15:15:27 | 0 | 80,310 |
30.08.24 15:00:33 | 0 | 80,860 |
30.08.24 14:45:25 | 0 | 81,160 |
30.08.24 14:41:54 | 0 | 81,200 |
30.08.24 14:35:29 | 0 | 81,160 |
30.08.24 14:30:37 | 0 | 81,140 |