Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:15:40 | 0 | 79,610 |
28.08.24 18:00:44 | 0 | 79,580 |
28.08.24 17:45:40 | 0 | 79,620 |
28.08.24 17:30:47 | 0 | 79,660 |
28.08.24 17:15:27 | 0 | 79,880 |
28.08.24 17:00:53 | 0 | 79,880 |
28.08.24 16:45:38 | 0 | 79,860 |
28.08.24 16:30:45 | 0 | 79,700 |
28.08.24 16:15:38 | 0 | 79,760 |
28.08.24 16:00:44 | 0 | 79,960 |
28.08.24 15:45:37 | 0 | 79,840 |
28.08.24 15:30:45 | 0 | 79,720 |
28.08.24 15:15:47 | 0 | 79,820 |
28.08.24 15:00:50 | 0 | 79,780 |
28.08.24 14:45:37 | 0 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:42:06 | 0 | 79,700 |
28.08.24 14:35:35 | 0 | 79,700 |
28.08.24 14:30:45 | 0 | 79,670 |
28.08.24 14:15:35 | 0 | 79,650 |
28.08.24 14:00:53 | 0 | 79,710 |
28.08.24 13:45:42 | 0 | 79,690 |
28.08.24 13:30:38 | 0 | 79,690 |
28.08.24 13:15:28 | 0 | 79,650 |
28.08.24 13:00:41 | 0 | 79,650 |
28.08.24 12:45:22 | 0 | 79,610 |
28.08.24 12:30:40 | 0 | 79,630 |
28.08.24 12:15:53 | 0 | 79,730 |
28.08.24 11:45:35 | 0 | 79,810 |
28.08.24 11:30:51 | 0 | 79,830 |
28.08.24 11:00:57 | 0 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:30:41 | 0 | 79,710 |
28.08.24 09:30:53 | 0 | 79,970 |
28.08.24 09:16:02 | 0 | 80,030 |
28.08.24 08:45:47 | 0 | 80,200 |
28.08.24 08:30:50 | 0 | 80,260 |
28.08.24 08:15:49 | 0 | 80,240 |
28.08.24 08:01:36 | 0 | 80,220 |
27.08.24 21:56:45 | 0 | 80,000 |
27.08.24 21:45:41 | 0 | 80,040 |
27.08.24 21:30:45 | 0 | 80,040 |
27.08.24 21:15:23 | 0 | 80,050 |
27.08.24 21:00:48 | 0 | 80,050 |
27.08.24 20:45:41 | 0 | 80,040 |
27.08.24 20:30:50 | 0 | 80,040 |
27.08.24 20:15:24 | 0 | 80,060 |