Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:15:27 | 0 | 81,170 |
30.08.24 14:00:41 | 0 | 81,090 |
30.08.24 13:45:39 | 0 | 81,030 |
30.08.24 13:30:39 | 0 | 81,070 |
30.08.24 13:15:24 | 0 | 81,090 |
30.08.24 13:00:41 | 0 | 80,960 |
30.08.24 12:45:24 | 0 | 80,960 |
30.08.24 12:30:40 | 0 | 81,040 |
30.08.24 12:16:04 | 0 | 80,980 |
30.08.24 11:45:34 | 0 | 81,160 |
30.08.24 11:30:50 | 0 | 81,160 |
30.08.24 11:00:54 | 0 | 81,160 |
30.08.24 10:30:43 | 0 | 81,210 |
30.08.24 09:30:51 | 0 | 81,110 |
30.08.24 09:16:15 | 0 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:45:45 | 0 | 80,760 |
30.08.24 08:30:47 | 0 | 80,790 |
30.08.24 08:15:48 | 0 | 80,810 |
30.08.24 08:01:32 | 0 | 80,800 |
29.08.24 21:56:36 | 0 | 80,490 |
29.08.24 21:45:24 | 0 | 80,550 |
29.08.24 21:30:29 | 0 | 80,570 |
29.08.24 21:15:14 | 0 | 80,500 |
29.08.24 21:00:29 | 0 | 80,500 |
29.08.24 20:45:25 | 0 | 80,510 |
29.08.24 20:30:31 | 0 | 80,660 |
29.08.24 20:15:16 | 0 | 80,710 |
29.08.24 20:00:34 | 0 | 80,740 |
29.08.24 19:45:28 | 0 | 80,720 |
29.08.24 19:30:35 | 0 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:15:15 | 0 | 80,720 |
29.08.24 19:00:35 | 0 | 80,760 |
29.08.24 18:45:26 | 0 | 80,780 |
29.08.24 18:30:34 | 0 | 80,880 |
29.08.24 18:15:32 | 0 | 80,780 |
29.08.24 18:00:36 | 0 | 80,740 |
29.08.24 17:45:27 | 0 | 80,750 |
29.08.24 17:30:40 | 0 | 80,540 |
29.08.24 17:15:28 | 0 | 80,640 |
29.08.24 17:00:44 | 0 | 80,660 |
29.08.24 16:45:29 | 0 | 80,710 |
29.08.24 16:30:37 | 0 | 80,690 |
29.08.24 16:15:26 | 0 | 80,570 |
29.08.24 16:00:37 | 0 | 80,350 |
29.08.24 15:45:29 | 0 | 80,330 |