Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:26 | 0 | 79,970 |
26.08.24 21:30:29 | 0 | 79,970 |
26.08.24 21:15:17 | 0 | 79,980 |
26.08.24 21:00:31 | 0 | 79,990 |
26.08.24 20:45:27 | 0 | 80,000 |
26.08.24 20:30:33 | 0 | 79,950 |
26.08.24 20:15:16 | 0 | 79,950 |
26.08.24 20:00:31 | 0 | 79,920 |
26.08.24 19:45:28 | 0 | 79,950 |
26.08.24 19:30:32 | 0 | 80,000 |
26.08.24 19:15:18 | 0 | 80,020 |
26.08.24 19:00:34 | 0 | 80,010 |
26.08.24 18:45:28 | 0 | 80,010 |
26.08.24 18:30:36 | 0 | 80,050 |
26.08.24 18:15:29 | 0 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:33 | 0 | 79,870 |
26.08.24 17:45:28 | 0 | 79,970 |
26.08.24 17:30:38 | 0 | 80,030 |
26.08.24 17:15:25 | 0 | 80,140 |
26.08.24 17:00:40 | 0 | 80,150 |
26.08.24 16:45:32 | 0 | 80,070 |
26.08.24 16:30:35 | 0 | 80,310 |
26.08.24 16:15:34 | 0 | 80,350 |
26.08.24 16:00:38 | 0 | 80,390 |
26.08.24 15:45:33 | 0 | 80,350 |
26.08.24 15:43:17 | 20 | 80,280 |
26.08.24 15:42:25 | 20 | 80,250 |
26.08.24 15:30:37 | 0 | 80,250 |
26.08.24 15:15:40 | 0 | 80,220 |
26.08.24 15:00:46 | 0 | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:33 | 0 | 80,200 |
26.08.24 14:41:59 | 0 | 80,200 |
26.08.24 14:35:33 | 0 | 80,200 |
26.08.24 14:30:39 | 0 | 80,210 |
26.08.24 14:15:32 | 0 | 80,120 |
26.08.24 14:00:43 | 0 | 80,120 |
26.08.24 13:45:40 | 0 | 80,120 |
26.08.24 13:30:38 | 0 | 80,080 |
26.08.24 13:15:49 | 0 | 79,990 |
26.08.24 13:00:38 | 0 | 80,030 |
26.08.24 12:45:20 | 0 | 79,990 |
26.08.24 12:30:35 | 0 | 79,990 |
26.08.24 12:15:50 | 0 | 79,910 |
26.08.24 11:45:34 | 0 | 79,730 |
26.08.24 11:30:45 | 0 | 79,820 |