Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:15:24 | 0 | 80,060 |
27.08.24 20:00:47 | 0 | 80,040 |
27.08.24 19:45:43 | 0 | 80,060 |
27.08.24 19:30:49 | 0 | 80,030 |
27.08.24 19:15:23 | 0 | 80,000 |
27.08.24 19:00:48 | 0 | 79,970 |
27.08.24 18:45:41 | 0 | 79,950 |
27.08.24 18:30:44 | 0 | 79,970 |
27.08.24 18:15:40 | 0 | 80,010 |
27.08.24 18:00:43 | 0 | 79,980 |
27.08.24 17:45:39 | 0 | 79,960 |
27.08.24 17:30:51 | 0 | 79,980 |
27.08.24 17:15:33 | 0 | 80,110 |
27.08.24 17:00:51 | 0 | 80,170 |
27.08.24 16:45:32 | 0 | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:39 | 0 | 80,250 |
27.08.24 16:15:34 | 0 | 80,170 |
27.08.24 16:00:45 | 0 | 80,170 |
27.08.24 15:45:37 | 0 | 80,230 |
27.08.24 15:30:44 | 0 | 80,290 |
27.08.24 15:15:45 | 0 | 80,330 |
27.08.24 15:00:50 | 0 | 80,290 |
27.08.24 14:45:38 | 0 | 80,320 |
27.08.24 14:42:08 | 0 | 80,360 |
27.08.24 14:35:41 | 0 | 80,380 |
27.08.24 14:30:49 | 0 | 80,420 |
27.08.24 14:15:41 | 0 | 80,380 |
27.08.24 14:00:57 | 0 | 80,400 |
27.08.24 13:45:54 | 0 | 80,460 |
27.08.24 13:30:48 | 0 | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:15:28 | 0 | 80,370 |
27.08.24 13:00:45 | 0 | 80,410 |
27.08.24 12:45:29 | 0 | 80,390 |
27.08.24 12:30:40 | 0 | 80,310 |
27.08.24 12:16:02 | 0 | 80,250 |
27.08.24 11:45:35 | 0 | 80,330 |
27.08.24 11:30:49 | 0 | 80,430 |
27.08.24 11:00:52 | 0 | 80,650 |
27.08.24 10:30:40 | 0 | 80,550 |
27.08.24 09:30:51 | 0 | 80,360 |
27.08.24 09:16:02 | 0 | 80,440 |
27.08.24 08:45:46 | 0 | 80,050 |
27.08.24 08:30:44 | 0 | 80,040 |
27.08.24 08:15:47 | 0 | 80,070 |
27.08.24 08:01:30 | 0 | 80,020 |