Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:45 | 0 | 79,820 |
26.08.24 11:00:51 | 0 | 79,770 |
26.08.24 10:30:37 | 0 | 79,790 |
26.08.24 09:30:48 | 0 | 79,740 |
26.08.24 09:15:37 | 0 | 79,850 |
26.08.24 08:45:39 | 0 | 79,880 |
26.08.24 08:30:40 | 0 | 79,810 |
26.08.24 08:15:48 | 0 | 79,820 |
26.08.24 08:01:26 | 0 | 79,760 |
23.08.24 21:56:35 | 0 | 79,850 |
23.08.24 21:45:28 | 0 | 79,820 |
23.08.24 21:30:33 | 0 | 79,870 |
23.08.24 21:15:18 | 0 | 79,810 |
23.08.24 21:00:34 | 0 | 79,820 |
23.08.24 20:45:30 | 0 | 79,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:39 | 0 | 79,790 |
23.08.24 20:15:18 | 0 | 79,780 |
23.08.24 20:00:41 | 0 | 79,750 |
23.08.24 19:45:33 | 0 | 79,790 |
23.08.24 19:30:43 | 0 | 79,760 |
23.08.24 19:15:21 | 0 | 79,780 |
23.08.24 19:00:43 | 0 | 79,750 |
23.08.24 18:45:35 | 0 | 79,650 |
23.08.24 18:30:43 | 0 | 79,650 |
23.08.24 18:15:38 | 0 | 79,670 |
23.08.24 18:00:41 | 0 | 79,720 |
23.08.24 17:45:37 | 0 | 79,690 |
23.08.24 17:30:48 | 0 | 79,780 |
23.08.24 17:15:32 | 0 | 79,950 |
23.08.24 17:00:49 | 0 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:33 | 0 | 79,970 |
23.08.24 16:30:43 | 0 | 79,890 |
23.08.24 16:15:32 | 0 | 79,830 |
23.08.24 16:00:50 | 0 | 79,560 |
23.08.24 15:45:35 | 0 | 79,680 |
23.08.24 15:30:41 | 0 | 79,620 |
23.08.24 15:15:44 | 0 | 79,540 |
23.08.24 15:00:47 | 0 | 79,560 |
23.08.24 14:45:37 | 0 | 79,570 |
23.08.24 14:42:08 | 0 | 79,570 |
23.08.24 14:35:38 | 0 | 79,560 |
23.08.24 14:30:45 | 0 | 79,560 |
23.08.24 14:15:31 | 0 | 79,540 |
23.08.24 14:00:52 | 0 | 79,520 |
23.08.24 13:45:42 | 0 | 79,550 |