Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:47 | 0 | 80,280 |
03.09.24 08:30:53 | 0 | 80,260 |
03.09.24 08:15:51 | 0 | 80,220 |
03.09.24 08:01:29 | 0 | 80,190 |
02.09.24 21:56:38 | 0 | 80,220 |
02.09.24 21:45:23 | 0 | 80,220 |
02.09.24 21:30:34 | 0 | 80,210 |
02.09.24 21:15:25 | 0 | 80,220 |
02.09.24 21:00:36 | 0 | 80,210 |
02.09.24 20:45:29 | 0 | 80,230 |
02.09.24 20:30:36 | 0 | 80,210 |
02.09.24 20:15:21 | 0 | 80,220 |
02.09.24 20:00:34 | 0 | 80,220 |
02.09.24 19:45:24 | 0 | 80,220 |
02.09.24 19:30:38 | 0 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:15:26 | 0 | 80,210 |
02.09.24 19:00:40 | 0 | 80,180 |
02.09.24 18:45:30 | 0 | 80,190 |
02.09.24 18:30:42 | 0 | 80,190 |
02.09.24 18:15:44 | 0 | 80,190 |
02.09.24 18:00:41 | 0 | 80,230 |
02.09.24 17:45:42 | 0 | 80,200 |
02.09.24 17:30:53 | 0 | 80,210 |
02.09.24 17:15:40 | 0 | 80,510 |
02.09.24 17:01:01 | 0 | 80,550 |
02.09.24 16:45:42 | 0 | 80,590 |
02.09.24 16:30:53 | 0 | 80,590 |
02.09.24 16:15:41 | 0 | 80,550 |
02.09.24 16:00:52 | 0 | 80,450 |
02.09.24 15:45:37 | 0 | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:48 | 0 | 80,450 |
02.09.24 15:15:56 | 0 | 80,510 |
02.09.24 15:00:56 | 0 | 80,470 |
02.09.24 14:45:42 | 0 | 80,370 |
02.09.24 14:42:07 | 0 | 80,390 |
02.09.24 14:35:38 | 0 | 80,350 |
02.09.24 14:30:46 | 0 | 80,330 |
02.09.24 14:15:42 | 0 | 80,290 |
02.09.24 14:00:54 | 0 | 80,110 |
02.09.24 13:45:48 | 0 | 80,210 |
02.09.24 13:30:36 | 0 | 80,190 |
02.09.24 13:15:18 | 0 | 80,210 |
02.09.24 13:00:35 | 0 | 80,170 |
02.09.24 12:45:17 | 0 | 80,190 |
02.09.24 12:30:32 | 0 | 80,170 |