Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:43 | 0 | 77,330 |
05.09.24 17:45:36 | 0 | 77,290 |
05.09.24 17:30:49 | 0 | 77,550 |
05.09.24 17:15:33 | 0 | 77,830 |
05.09.24 17:00:55 | 0 | 78,050 |
05.09.24 16:45:37 | 0 | 78,120 |
05.09.24 16:30:41 | 0 | 78,040 |
05.09.24 16:15:29 | 0 | 78,040 |
05.09.24 16:00:44 | 0 | 78,110 |
05.09.24 15:45:35 | 0 | 78,100 |
05.09.24 15:30:44 | 0 | 78,340 |
05.09.24 15:15:45 | 0 | 78,380 |
05.09.24 15:00:53 | 0 | 78,370 |
05.09.24 14:45:33 | 0 | 78,320 |
05.09.24 14:42:00 | 0 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:42 | 0 | 78,300 |
05.09.24 14:30:43 | 0 | 78,220 |
05.09.24 14:15:39 | 0 | 78,300 |
05.09.24 14:00:50 | 0 | 78,350 |
05.09.24 13:45:42 | 0 | 78,390 |
05.09.24 13:30:38 | 0 | 78,310 |
05.09.24 13:15:24 | 0 | 78,250 |
05.09.24 13:00:41 | 0 | 78,190 |
05.09.24 12:45:19 | 0 | 78,190 |
05.09.24 12:30:36 | 0 | 78,080 |
05.09.24 12:15:37 | 0 | 78,210 |
05.09.24 11:45:26 | 0 | 78,090 |
05.09.24 11:30:44 | 0 | 78,010 |
05.09.24 11:00:46 | 0 | 78,010 |
05.09.24 10:30:37 | 0 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:43 | 0 | 77,950 |
05.09.24 09:15:55 | 0 | 77,840 |
05.09.24 09:12:09 | 2 | 77,860 |
05.09.24 08:45:46 | 0 | 77,740 |
05.09.24 08:30:48 | 0 | 77,800 |
05.09.24 08:15:52 | 0 | 77,790 |
05.09.24 08:01:30 | 0 | 77,770 |
05.09.24 08:00:01 | 2 | 77,720 |
04.09.24 21:56:37 | 0 | 77,840 |
04.09.24 21:45:31 | 0 | 77,790 |
04.09.24 21:30:35 | 0 | 77,840 |
04.09.24 21:15:16 | 0 | 77,800 |
04.09.24 21:00:37 | 0 | 77,820 |
04.09.24 20:45:32 | 0 | 77,850 |
04.09.24 20:30:36 | 0 | 77,920 |