Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:36 | 0 | 76,430 |
06.09.24 16:00:52 | 0 | 76,630 |
06.09.24 15:45:42 | 0 | 76,820 |
06.09.24 15:30:51 | 0 | 76,680 |
06.09.24 15:15:53 | 0 | 76,660 |
06.09.24 15:00:57 | 0 | 76,590 |
06.09.24 14:45:48 | 0 | 76,540 |
06.09.24 14:42:12 | 0 | 76,590 |
06.09.24 14:35:48 | 0 | 76,650 |
06.09.24 14:30:50 | 0 | 76,460 |
06.09.24 14:15:37 | 0 | 76,510 |
06.09.24 14:00:52 | 0 | 76,540 |
06.09.24 13:45:44 | 0 | 76,510 |
06.09.24 13:30:43 | 0 | 76,540 |
06.09.24 13:15:25 | 0 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:41 | 0 | 76,590 |
06.09.24 12:46:15 | 0 | 76,590 |
06.09.24 12:15:38 | 0 | 76,790 |
06.09.24 11:45:35 | 0 | 76,730 |
06.09.24 11:30:51 | 0 | 76,670 |
06.09.24 11:00:53 | 0 | 76,610 |
06.09.24 10:30:43 | 0 | 76,730 |
06.09.24 09:31:02 | 0 | 76,960 |
06.09.24 09:16:03 | 0 | 76,870 |
06.09.24 08:45:46 | 0 | 77,290 |
06.09.24 08:30:46 | 0 | 77,270 |
06.09.24 08:15:51 | 0 | 77,320 |
06.09.24 08:01:31 | 0 | 77,370 |
05.09.24 21:56:42 | 0 | 77,410 |
05.09.24 21:45:36 | 0 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:41 | 0 | 77,480 |
05.09.24 21:15:20 | 0 | 77,480 |
05.09.24 21:00:45 | 0 | 77,540 |
05.09.24 20:45:36 | 0 | 77,550 |
05.09.24 20:30:46 | 0 | 77,530 |
05.09.24 20:15:20 | 0 | 77,530 |
05.09.24 20:00:44 | 0 | 77,540 |
05.09.24 19:45:34 | 0 | 77,500 |
05.09.24 19:30:44 | 0 | 77,410 |
05.09.24 19:15:20 | 0 | 77,430 |
05.09.24 19:00:46 | 0 | 77,440 |
05.09.24 18:45:35 | 0 | 77,390 |
05.09.24 18:30:40 | 0 | 77,400 |
05.09.24 18:15:37 | 0 | 77,340 |
05.09.24 18:00:43 | 0 | 77,330 |