Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:17 | 0 | 78,290 |
03.09.24 20:00:35 | 0 | 78,330 |
03.09.24 19:45:30 | 0 | 78,360 |
03.09.24 19:30:36 | 0 | 78,380 |
03.09.24 19:15:16 | 0 | 78,330 |
03.09.24 19:00:33 | 0 | 78,420 |
03.09.24 18:45:25 | 0 | 78,420 |
03.09.24 18:30:29 | 0 | 78,440 |
03.09.24 18:15:23 | 0 | 78,370 |
03.09.24 18:00:25 | 0 | 78,360 |
03.09.24 17:45:18 | 0 | 78,300 |
03.09.24 17:30:24 | 0 | 78,330 |
03.09.24 17:15:17 | 0 | 78,490 |
03.09.24 17:00:35 | 0 | 78,360 |
03.09.24 16:45:22 | 0 | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:30 | 0 | 78,430 |
03.09.24 16:15:19 | 0 | 78,370 |
03.09.24 16:00:30 | 0 | 78,640 |
03.09.24 15:45:19 | 0 | 78,980 |
03.09.24 15:30:29 | 0 | 79,060 |
03.09.24 15:15:28 | 0 | 79,060 |
03.09.24 15:00:33 | 0 | 79,300 |
03.09.24 14:45:25 | 0 | 79,490 |
03.09.24 14:41:52 | 0 | 79,510 |
03.09.24 14:35:34 | 0 | 79,530 |
03.09.24 14:30:37 | 0 | 79,510 |
03.09.24 14:15:31 | 0 | 79,580 |
03.09.24 14:00:44 | 0 | 79,500 |
03.09.24 13:45:39 | 0 | 79,500 |
03.09.24 13:30:36 | 0 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:19 | 0 | 79,420 |
03.09.24 13:00:38 | 0 | 79,400 |
03.09.24 12:45:18 | 0 | 79,400 |
03.09.24 12:30:36 | 0 | 79,380 |
03.09.24 12:15:46 | 0 | 79,380 |
03.09.24 11:45:35 | 0 | 79,560 |
03.09.24 11:30:56 | 0 | 79,560 |
03.09.24 11:00:58 | 0 | 80,020 |
03.09.24 10:30:58 | 0 | 79,920 |
03.09.24 09:30:55 | 0 | 80,200 |
03.09.24 09:16:01 | 0 | 80,200 |
03.09.24 08:45:47 | 0 | 80,280 |
03.09.24 08:30:53 | 0 | 80,260 |
03.09.24 08:15:51 | 0 | 80,220 |
03.09.24 08:01:29 | 0 | 80,190 |