Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:42 | 0 | 77,890 |
04.09.24 19:45:32 | 0 | 77,880 |
04.09.24 19:30:42 | 0 | 77,890 |
04.09.24 19:15:18 | 0 | 77,940 |
04.09.24 19:00:36 | 0 | 77,950 |
04.09.24 18:45:29 | 0 | 77,920 |
04.09.24 18:30:40 | 0 | 77,910 |
04.09.24 18:15:33 | 0 | 77,840 |
04.09.24 18:00:38 | 0 | 77,870 |
04.09.24 17:45:33 | 0 | 77,790 |
04.09.24 17:30:44 | 0 | 77,830 |
04.09.24 17:15:35 | 0 | 78,190 |
04.09.24 17:00:51 | 0 | 78,300 |
04.09.24 16:45:37 | 0 | 78,330 |
04.09.24 16:30:45 | 0 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:34 | 0 | 78,190 |
04.09.24 16:00:46 | 0 | 77,950 |
04.09.24 15:45:50 | 0 | 78,190 |
04.09.24 15:30:47 | 0 | 78,160 |
04.09.24 15:15:46 | 0 | 78,030 |
04.09.24 15:00:51 | 0 | 78,130 |
04.09.24 13:45:47 | 0 | 78,210 |
04.09.24 13:30:39 | 0 | 78,130 |
04.09.24 13:15:26 | 0 | 78,260 |
04.09.24 13:00:35 | 0 | 78,400 |
04.09.24 12:45:19 | 0 | 78,370 |
04.09.24 12:30:39 | 0 | 78,160 |
04.09.24 12:15:46 | 0 | 77,780 |
04.09.24 11:45:29 | 0 | 77,830 |
04.09.24 11:30:46 | 0 | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:48 | 0 | 77,430 |
04.09.24 10:30:39 | 0 | 77,690 |
04.09.24 09:30:48 | 0 | 77,460 |
04.09.24 09:15:42 | 0 | 77,730 |
04.09.24 08:45:44 | 0 | 77,680 |
04.09.24 08:30:47 | 0 | 77,680 |
04.09.24 08:15:47 | 0 | 77,760 |
04.09.24 08:01:28 | 0 | 77,740 |
03.09.24 21:56:42 | 0 | 78,160 |
03.09.24 21:45:28 | 0 | 78,100 |
03.09.24 21:30:32 | 0 | 78,250 |
03.09.24 21:15:16 | 0 | 78,230 |
03.09.24 21:00:34 | 0 | 78,230 |
03.09.24 20:45:25 | 0 | 78,290 |
03.09.24 20:30:35 | 0 | 78,280 |