Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:09 | - | 80,114 |
19.09.24 10:57:52 | - | 80,133 |
19.09.24 10:57:22 | - | 80,133 |
19.09.24 10:57:03 | - | 80,133 |
19.09.24 10:56:25 | - | 80,153 |
19.09.24 10:55:58 | - | 80,133 |
19.09.24 10:55:31 | - | 80,153 |
19.09.24 10:55:18 | - | 80,153 |
19.09.24 10:55:00 | - | 80,153 |
19.09.24 10:54:22 | - | 80,154 |
19.09.24 10:53:52 | - | 80,153 |
19.09.24 10:53:16 | - | 80,133 |
19.09.24 10:53:14 | - | 80,153 |
19.09.24 10:53:14 | - | 80,153 |
19.09.24 10:53:14 | - | 80,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:14 | - | 80,153 |
19.09.24 10:53:14 | - | 80,153 |
19.09.24 10:52:53 | - | 80,153 |
19.09.24 10:51:51 | - | 80,153 |
19.09.24 10:51:41 | - | 80,150 |
19.09.24 10:51:00 | - | 80,133 |
19.09.24 10:50:38 | - | 80,113 |
19.09.24 10:50:06 | - | 80,070 |
19.09.24 10:49:15 | - | 80,053 |
19.09.24 10:48:46 | - | 80,053 |
19.09.24 10:48:08 | - | 80,033 |
19.09.24 10:47:52 | - | 80,033 |
19.09.24 10:47:02 | - | 80,013 |
19.09.24 10:46:43 | - | 80,013 |
19.09.24 10:46:18 | - | 79,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:50 | - | 79,954 |
19.09.24 10:45:24 | - | 79,954 |
19.09.24 10:45:17 | - | 79,975 |
19.09.24 10:44:41 | - | 79,993 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |