Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:20 | - | 80,133 |
19.09.24 11:14:03 | - | 80,113 |
19.09.24 11:13:20 | - | 80,133 |
19.09.24 11:12:53 | - | 80,133 |
19.09.24 11:12:30 | - | 80,110 |
19.09.24 11:11:46 | - | 80,094 |
19.09.24 11:11:04 | - | 80,110 |
19.09.24 11:10:33 | - | 80,094 |
19.09.24 11:10:05 | - | 80,074 |
19.09.24 11:09:43 | - | 80,094 |
19.09.24 11:08:45 | - | 80,113 |
19.09.24 11:08:07 | - | 80,094 |
19.09.24 11:08:00 | - | 80,110 |
19.09.24 11:08:00 | - | 80,110 |
19.09.24 11:08:00 | - | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:48 | - | 80,114 |
19.09.24 11:06:19 | - | 80,133 |
19.09.24 11:06:11 | - | 80,153 |
19.09.24 11:05:41 | - | 80,154 |
19.09.24 11:05:14 | - | 80,150 |
19.09.24 11:04:58 | - | 80,133 |
19.09.24 11:04:11 | - | 80,130 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:04:07 | - | 80,114 |
19.09.24 11:03:28 | - | 80,150 |
19.09.24 11:03:05 | - | 80,153 |
19.09.24 11:02:33 | - | 80,130 |
19.09.24 11:02:10 | - | 80,114 |
19.09.24 11:02:01 | - | 80,133 |
19.09.24 11:01:24 | - | 80,133 |
19.09.24 11:00:54 | - | 80,130 |
19.09.24 10:59:46 | - | 80,133 |
19.09.24 10:59:16 | - | 80,130 |