Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:18 | - | 80,230 |
19.09.24 12:20:48 | - | 80,213 |
19.09.24 12:19:57 | - | 80,213 |
19.09.24 12:19:26 | - | 80,213 |
19.09.24 12:19:11 | - | 80,214 |
19.09.24 12:18:41 | - | 80,213 |
19.09.24 12:17:54 | - | 80,213 |
19.09.24 12:17:24 | - | 80,210 |
19.09.24 12:17:18 | - | 80,194 |
19.09.24 12:16:12 | - | 80,194 |
19.09.24 12:15:34 | - | 80,215 |
19.09.24 12:15:22 | - | 80,214 |
19.09.24 12:15:14 | - | 80,234 |
19.09.24 12:14:46 | - | 80,254 |
19.09.24 12:13:10 | - | 80,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:27 | - | 80,254 |
19.09.24 12:11:42 | - | 80,273 |
19.09.24 12:11:10 | - | 80,273 |
19.09.24 12:10:10 | - | 80,273 |
19.09.24 12:08:18 | - | 80,273 |
19.09.24 12:07:46 | - | 80,254 |
19.09.24 12:07:07 | - | 80,254 |
19.09.24 12:06:53 | - | 80,274 |
19.09.24 12:06:21 | - | 80,253 |
19.09.24 12:05:26 | - | 80,233 |
19.09.24 12:04:54 | - | 80,233 |
19.09.24 12:03:40 | - | 80,213 |
19.09.24 12:03:33 | - | 80,234 |
19.09.24 12:03:21 | - | 80,253 |
19.09.24 12:02:43 | - | 80,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:17 | - | 80,254 |
19.09.24 12:01:47 | - | 80,253 |
19.09.24 12:01:29 | - | 80,234 |
19.09.24 12:01:13 | - | 80,234 |
19.09.24 12:00:26 | - | 80,253 |
19.09.24 12:00:08 | - | 80,233 |
19.09.24 11:59:30 | - | 80,194 |
19.09.24 11:58:46 | - | 80,213 |
19.09.24 11:58:38 | - | 80,213 |
19.09.24 11:58:19 | - | 80,233 |
19.09.24 11:57:59 | - | 80,213 |
19.09.24 11:57:02 | - | 80,234 |
19.09.24 11:56:41 | - | 80,233 |
19.09.24 11:55:40 | - | 80,253 |
19.09.24 11:55:02 | - | 80,233 |