Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:45 | - | 80,233 |
19.09.24 11:54:15 | - | 80,230 |
19.09.24 11:53:30 | - | 80,215 |
19.09.24 11:53:00 | - | 80,213 |
19.09.24 11:52:29 | - | 80,233 |
19.09.24 11:51:42 | - | 80,233 |
19.09.24 11:51:15 | - | 80,233 |
19.09.24 11:50:43 | - | 80,215 |
19.09.24 11:49:11 | - | 80,213 |
19.09.24 11:48:53 | - | 80,213 |
19.09.24 11:48:44 | - | 80,193 |
19.09.24 11:47:07 | - | 80,194 |
19.09.24 11:46:38 | - | 80,194 |
19.09.24 11:46:31 | - | 80,213 |
19.09.24 11:45:41 | - | 80,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:20 | - | 80,213 |
19.09.24 11:44:50 | - | 80,213 |
19.09.24 11:44:19 | - | 80,194 |
19.09.24 11:43:17 | - | 80,213 |
19.09.24 11:42:45 | - | 80,215 |
19.09.24 11:42:05 | - | 80,234 |
19.09.24 11:41:36 | - | 80,254 |
19.09.24 11:41:19 | - | 80,254 |
19.09.24 11:40:37 | - | 80,274 |
19.09.24 11:40:20 | - | 80,254 |
19.09.24 11:39:50 | - | 80,253 |
19.09.24 11:39:34 | - | 80,250 |
19.09.24 11:39:01 | - | 80,233 |
19.09.24 11:38:22 | - | 80,233 |
19.09.24 11:37:52 | - | 80,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:30 | - | 80,215 |
19.09.24 11:36:56 | - | 80,234 |
19.09.24 11:36:30 | - | 80,254 |
19.09.24 11:36:02 | - | 80,273 |
19.09.24 11:34:55 | - | 80,253 |
19.09.24 11:34:25 | - | 80,230 |
19.09.24 11:34:06 | - | 80,253 |
19.09.24 11:33:46 | - | 80,233 |
19.09.24 11:33:30 | - | 80,230 |
19.09.24 11:32:53 | - | 80,213 |
19.09.24 11:32:38 | - | 80,213 |
19.09.24 11:32:08 | - | 80,213 |
19.09.24 11:31:55 | - | 80,213 |
19.09.24 11:31:25 | - | 80,214 |
19.09.24 11:30:57 | - | 80,234 |