Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:44:31 | - | 80,013 |
19.09.24 10:43:45 | - | 80,013 |
19.09.24 10:43:15 | - | 80,018 |
19.09.24 10:42:53 | - | 80,034 |
19.09.24 10:41:22 | - | 80,013 |
19.09.24 10:41:03 | - | 79,994 |
19.09.24 10:40:39 | - | 79,974 |
19.09.24 10:39:16 | - | 79,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:08 | - | 79,973 |
19.09.24 10:37:27 | - | 79,953 |
19.09.24 10:37:13 | - | 79,970 |
19.09.24 10:36:35 | - | 79,970 |
19.09.24 10:36:15 | - | 79,933 |
19.09.24 10:35:49 | - | 79,915 |
19.09.24 10:35:31 | - | 79,933 |
19.09.24 10:35:11 | - | 79,915 |
19.09.24 10:34:41 | - | 79,913 |
19.09.24 10:34:02 | - | 79,913 |
19.09.24 10:33:36 | - | 79,913 |
19.09.24 10:32:58 | - | 79,933 |
19.09.24 10:32:31 | - | 79,953 |
19.09.24 10:31:29 | - | 79,933 |
19.09.24 10:30:47 | - | 79,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:28 | - | 79,913 |
19.09.24 10:28:57 | - | 79,894 |
19.09.24 10:28:19 | - | 79,950 |
19.09.24 10:28:01 | - | 79,953 |
19.09.24 10:27:40 | - | 79,933 |
19.09.24 10:27:12 | - | 79,950 |
19.09.24 10:26:37 | - | 79,933 |
19.09.24 10:26:16 | - | 79,950 |
19.09.24 10:25:36 | - | 79,934 |
19.09.24 10:25:25 | - | 79,934 |
19.09.24 10:24:46 | - | 79,973 |
19.09.24 10:24:24 | - | 79,990 |
19.09.24 10:23:55 | - | 79,973 |
19.09.24 10:22:53 | - | 79,974 |
19.09.24 10:22:33 | - | 79,993 |