Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:08 | - | 79,993 |
19.09.24 10:20:38 | - | 79,995 |
19.09.24 10:19:49 | - | 80,013 |
19.09.24 10:18:57 | - | 80,034 |
19.09.24 10:17:19 | - | 80,053 |
19.09.24 10:16:50 | - | 80,034 |
19.09.24 10:16:09 | - | 80,075 |
19.09.24 10:15:29 | - | 80,094 |
19.09.24 10:14:53 | - | 80,153 |
19.09.24 10:14:25 | - | 80,135 |
19.09.24 10:13:54 | - | 80,133 |
19.09.24 10:13:09 | - | 80,130 |
19.09.24 10:13:02 | - | 80,113 |
19.09.24 10:12:23 | - | 80,090 |
19.09.24 10:11:44 | - | 80,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:54 | - | 80,073 |
19.09.24 10:10:35 | - | 80,073 |
19.09.24 10:09:59 | - | 80,050 |
19.09.24 10:09:41 | - | 80,033 |
19.09.24 10:09:06 | - | 80,033 |
19.09.24 10:08:36 | - | 80,034 |
19.09.24 10:08:10 | - | 80,023 |
19.09.24 10:07:24 | - | 80,043 |
19.09.24 10:07:11 | - | 80,043 |
19.09.24 10:06:24 | - | 80,040 |
19.09.24 10:06:18 | - | 80,023 |
19.09.24 10:04:57 | - | 80,003 |
19.09.24 10:04:33 | - | 80,020 |
19.09.24 10:04:17 | - | 80,003 |
19.09.24 10:03:37 | - | 80,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:00 | - | 80,020 |
19.09.24 10:02:23 | - | 80,000 |
19.09.24 10:01:51 | - | 79,960 |
19.09.24 10:01:07 | - | 79,963 |
19.09.24 10:00:07 | - | 79,963 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |