Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:45 | - | 79,897 |
19.09.24 09:06:26 | - | 79,900 |
19.09.24 09:05:49 | - | 79,840 |
19.09.24 09:05:29 | - | 79,876 |
19.09.24 09:04:37 | - | 79,930 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 09:04:31 | - | 79,948 |
19.09.24 08:57:41 | - | 79,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:51 | - | 79,097 |
19.09.24 08:55:26 | - | 79,091 |
19.09.24 08:54:45 | - | 79,163 |
19.09.24 08:54:14 | - | 79,165 |
19.09.24 08:53:22 | - | 79,164 |
19.09.24 08:53:00 | - | 79,180 |
19.09.24 08:52:27 | - | 79,180 |
19.09.24 08:52:19 | - | 79,206 |
19.09.24 08:51:57 | - | 79,195 |
19.09.24 08:51:27 | - | 79,195 |
19.09.24 08:50:56 | - | 79,195 |
19.09.24 08:50:04 | - | 79,197 |
19.09.24 08:49:48 | - | 79,186 |
19.09.24 08:47:18 | - | 79,177 |
19.09.24 08:45:59 | - | 79,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:27 | - | 79,165 |
19.09.24 08:45:03 | - | 79,174 |
19.09.24 08:44:30 | - | 79,174 |
19.09.24 08:43:56 | - | 79,184 |
19.09.24 08:43:51 | - | 79,195 |
19.09.24 08:43:03 | - | 79,197 |
19.09.24 08:42:43 | - | 79,209 |
19.09.24 08:42:43 | - | 79,209 |
19.09.24 08:41:38 | - | 79,212 |
19.09.24 08:40:43 | - | 79,225 |
19.09.24 08:40:12 | - | 79,225 |
19.09.24 08:40:10 | - | 79,234 |
19.09.24 08:38:02 | - | 79,236 |
19.09.24 08:37:35 | - | 79,227 |
19.09.24 08:37:01 | - | 79,216 |