Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:10 | - | 79,216 |
19.09.24 08:35:38 | - | 79,215 |
19.09.24 08:35:00 | - | 79,216 |
19.09.24 08:34:24 | - | 79,220 |
19.09.24 08:33:00 | - | 79,195 |
19.09.24 08:31:25 | - | 79,185 |
19.09.24 08:30:52 | - | 79,176 |
19.09.24 08:30:19 | - | 79,175 |
19.09.24 08:29:45 | - | 79,155 |
19.09.24 08:29:16 | - | 79,145 |
19.09.24 08:28:24 | - | 79,144 |
19.09.24 08:27:47 | - | 79,151 |
19.09.24 08:26:21 | - | 79,165 |
19.09.24 08:25:58 | - | 79,175 |
19.09.24 08:25:39 | - | 79,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:05 | - | 79,155 |
19.09.24 08:24:14 | - | 79,145 |
19.09.24 08:23:41 | - | 79,147 |
19.09.24 08:22:09 | - | 79,135 |
19.09.24 08:21:43 | - | 79,126 |
19.09.24 08:21:13 | - | 79,125 |
19.09.24 08:21:13 | - | 79,125 |
19.09.24 08:20:22 | - | 79,117 |
19.09.24 08:19:58 | - | 79,106 |
19.09.24 08:19:32 | - | 79,095 |
19.09.24 08:19:00 | - | 79,096 |
19.09.24 08:18:53 | - | 79,086 |
19.09.24 08:17:36 | - | 79,084 |
19.09.24 08:17:06 | - | 79,085 |
19.09.24 08:15:58 | - | 79,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:22 | - | 79,096 |
19.09.24 08:12:17 | - | 79,091 |
19.09.24 08:11:58 | - | 79,083 |
19.09.24 08:11:27 | - | 79,080 |
19.09.24 08:10:10 | - | 79,065 |
19.09.24 08:09:56 | - | 79,054 |
19.09.24 08:09:36 | - | 79,064 |
19.09.24 08:08:50 | - | 79,073 |
19.09.24 08:07:54 | - | 79,085 |
19.09.24 08:07:18 | - | 79,076 |
19.09.24 08:06:57 | - | 79,063 |
19.09.24 08:06:46 | - | 79,074 |
19.09.24 08:06:40 | - | 79,083 |
19.09.24 08:06:27 | - | 79,095 |
19.09.24 08:05:37 | - | 79,097 |