Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:13 | - | 79,085 |
18.09.24 21:59:50 | - | 78,681 |
18.09.24 21:59:19 | - | 78,684 |
18.09.24 21:58:17 | - | 78,695 |
18.09.24 21:57:45 | - | 78,684 |
18.09.24 21:57:21 | - | 78,693 |
18.09.24 21:56:09 | - | 78,703 |
18.09.24 21:55:30 | - | 78,706 |
18.09.24 21:54:09 | - | 78,692 |
18.09.24 21:53:37 | - | 78,698 |
18.09.24 21:52:28 | - | 78,684 |
18.09.24 21:51:52 | - | 78,686 |
18.09.24 21:51:21 | - | 78,685 |
18.09.24 21:50:51 | - | 78,676 |
18.09.24 21:50:01 | - | 78,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:28 | - | 78,662 |
18.09.24 21:48:53 | - | 78,626 |
18.09.24 21:47:55 | - | 78,646 |
18.09.24 21:47:24 | - | 78,647 |
18.09.24 21:46:53 | - | 78,641 |
18.09.24 21:45:46 | - | 78,715 |
18.09.24 21:45:04 | - | 78,705 |
18.09.24 21:44:17 | - | 78,734 |
18.09.24 21:44:02 | - | 78,744 |
18.09.24 21:42:39 | - | 78,746 |
18.09.24 21:42:05 | - | 78,744 |
18.09.24 21:41:30 | - | 78,763 |
18.09.24 21:40:45 | - | 78,771 |
18.09.24 21:40:05 | - | 78,775 |
18.09.24 21:39:50 | - | 78,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:18 | - | 78,795 |
18.09.24 21:38:16 | - | 78,798 |
18.09.24 21:37:11 | - | 78,754 |
18.09.24 21:37:11 | - | 78,754 |
18.09.24 21:36:24 | - | 78,775 |
18.09.24 21:35:54 | - | 78,764 |
18.09.24 21:35:12 | - | 78,776 |
18.09.24 21:34:26 | - | 78,790 |
18.09.24 21:34:04 | - | 78,803 |
18.09.24 21:33:28 | - | 78,845 |
18.09.24 21:33:28 | - | 78,845 |
18.09.24 21:33:28 | - | 78,845 |
18.09.24 21:32:16 | - | 78,844 |
18.09.24 21:31:51 | - | 78,865 |
18.09.24 21:31:15 | - | 78,894 |