Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:30 | - | 78,822 |
18.09.24 21:05:29 | - | 78,820 |
18.09.24 21:04:31 | - | 78,874 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:03:18 | - | 78,888 |
18.09.24 21:02:33 | - | 78,864 |
18.09.24 21:01:29 | - | 78,864 |
18.09.24 21:00:47 | - | 78,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:07 | - | 78,912 |
18.09.24 21:00:07 | - | 78,912 |
18.09.24 21:00:07 | - | 78,912 |
18.09.24 21:00:07 | - | 78,912 |
18.09.24 21:00:07 | - | 78,912 |
18.09.24 20:59:07 | - | 78,991 |
18.09.24 20:58:05 | - | 79,034 |
18.09.24 20:56:50 | - | 79,035 |
18.09.24 20:56:08 | - | 79,037 |
18.09.24 20:55:18 | - | 79,026 |
18.09.24 20:54:22 | - | 79,046 |
18.09.24 20:53:50 | - | 79,046 |
18.09.24 20:53:16 | - | 79,045 |
18.09.24 20:53:05 | - | 79,055 |
18.09.24 20:52:22 | - | 79,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:22 | - | 79,035 |
18.09.24 20:51:29 | - | 79,015 |
18.09.24 20:50:54 | - | 78,986 |
18.09.24 20:49:29 | - | 78,986 |
18.09.24 20:49:29 | - | 78,986 |
18.09.24 20:48:33 | - | 78,957 |
18.09.24 20:47:55 | - | 78,955 |
18.09.24 20:46:57 | - | 78,995 |
18.09.24 20:46:12 | - | 78,967 |
18.09.24 20:45:27 | - | 78,935 |
18.09.24 20:44:40 | - | 78,923 |
18.09.24 20:44:40 | - | 78,923 |
18.09.24 20:44:40 | - | 78,923 |
18.09.24 20:44:40 | - | 78,923 |
18.09.24 20:43:34 | - | 78,954 |