Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:00 | - | 78,689 |
18.09.24 19:38:05 | - | 78,676 |
18.09.24 19:37:34 | - | 78,675 |
18.09.24 19:37:03 | - | 78,704 |
18.09.24 19:35:11 | - | 78,706 |
18.09.24 19:34:21 | - | 78,696 |
18.09.24 19:33:57 | - | 78,685 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:32:05 | - | 78,683 |
18.09.24 19:29:51 | - | 78,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:21 | - | 78,656 |
18.09.24 19:27:29 | - | 78,647 |
18.09.24 19:25:10 | - | 78,645 |
18.09.24 19:25:10 | - | 78,645 |
18.09.24 19:25:10 | - | 78,618 |
18.09.24 19:23:55 | - | 78,643 |
18.09.24 19:21:55 | - | 78,646 |
18.09.24 19:20:30 | - | 78,645 |
18.09.24 19:19:58 | - | 78,645 |
18.09.24 19:19:23 | - | 78,644 |
18.09.24 19:17:07 | - | 78,646 |
18.09.24 19:16:36 | - | 78,647 |
18.09.24 19:16:36 | - | 78,647 |
18.09.24 19:16:36 | - | 78,647 |
18.09.24 19:16:36 | - | 78,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:06 | - | 78,646 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:15:30 | - | 78,645 |