Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:25:26 | - | 80,120 |
09.01.25 11:25:05 | - | 80,120 |
09.01.25 11:25:04 | - | 80,120 |
09.01.25 11:24:59 | - | 80,120 |
09.01.25 11:24:59 | - | 80,120 |
09.01.25 11:24:59 | - | 80,120 |
09.01.25 11:24:52 | - | 80,120 |
09.01.25 11:24:45 | - | 80,120 |
09.01.25 11:24:43 | - | 80,120 |
09.01.25 11:24:39 | - | 80,120 |
09.01.25 11:24:30 | - | 80,120 |
09.01.25 11:24:24 | - | 80,120 |
09.01.25 11:24:15 | - | 80,100 |
09.01.25 11:24:09 | - | 80,060 |
09.01.25 11:23:59 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:23:47 | - | 80,060 |
09.01.25 11:23:43 | - | 80,060 |
09.01.25 11:23:33 | - | 80,060 |
09.01.25 11:23:32 | - | 80,080 |
09.01.25 11:23:28 | - | 80,080 |
09.01.25 11:23:17 | - | 80,080 |
09.01.25 11:23:09 | - | 80,080 |
09.01.25 11:22:47 | - | 80,080 |
09.01.25 11:22:32 | - | 80,060 |
09.01.25 11:22:28 | - | 80,060 |
09.01.25 11:22:20 | - | 80,080 |
09.01.25 11:22:06 | - | 80,080 |
09.01.25 11:21:46 | - | 80,080 |
09.01.25 11:21:26 | - | 80,060 |
09.01.25 11:21:16 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:21:10 | - | 80,080 |
09.01.25 11:20:45 | - | 80,080 |
09.01.25 11:20:33 | - | 80,080 |
09.01.25 11:20:19 | - | 80,100 |
09.01.25 11:20:08 | - | 80,100 |
09.01.25 11:20:01 | - | 80,100 |
09.01.25 11:19:55 | - | 80,100 |
09.01.25 11:19:51 | - | 80,100 |
09.01.25 11:19:48 | - | 80,100 |
09.01.25 11:19:44 | - | 80,100 |
09.01.25 11:19:44 | - | 80,100 |
09.01.25 11:19:44 | - | 80,100 |
09.01.25 11:19:44 | - | 80,100 |
09.01.25 11:19:36 | - | 80,100 |
09.01.25 11:19:25 | - | 80,100 |