Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:07 | - | 78,593 |
18.09.24 18:36:26 | - | 78,595 |
18.09.24 18:34:34 | - | 78,586 |
18.09.24 18:34:34 | - | 78,586 |
18.09.24 18:33:30 | - | 78,587 |
18.09.24 18:33:30 | - | 78,587 |
18.09.24 18:33:30 | - | 78,575 |
18.09.24 18:33:10 | - | 78,587 |
18.09.24 18:31:11 | - | 78,576 |
18.09.24 18:29:54 | - | 78,583 |
18.09.24 18:29:54 | - | 78,583 |
18.09.24 18:29:43 | - | 78,575 |
18.09.24 18:28:16 | - | 78,572 |
18.09.24 18:28:12 | - | 78,563 |
18.09.24 18:27:02 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:41 | - | 78,536 |
18.09.24 18:24:17 | - | 78,531 |
18.09.24 18:23:36 | - | 78,537 |
18.09.24 18:23:34 | - | 78,525 |
18.09.24 18:21:37 | - | 78,533 |
18.09.24 18:21:26 | - | 78,542 |
18.09.24 18:20:26 | - | 78,536 |
18.09.24 18:16:20 | - | 78,537 |
18.09.24 18:15:40 | - | 78,534 |
18.09.24 18:14:16 | - | 78,535 |
18.09.24 18:13:26 | - | 78,525 |
18.09.24 18:12:51 | - | 78,525 |
18.09.24 18:11:56 | - | 78,535 |
18.09.24 18:11:16 | - | 78,533 |
18.09.24 18:10:38 | - | 78,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:43 | - | 78,520 |
18.09.24 18:09:43 | - | 78,520 |
18.09.24 18:09:38 | - | 78,531 |
18.09.24 18:09:26 | - | 78,556 |
18.09.24 18:08:35 | - | 78,555 |
18.09.24 18:08:29 | - | 78,528 |
18.09.24 18:08:26 | - | 78,516 |
18.09.24 18:06:10 | - | 78,505 |
18.09.24 18:05:41 | - | 78,496 |
18.09.24 18:05:11 | - | 78,495 |
18.09.24 18:04:29 | - | 78,497 |
18.09.24 18:04:28 | - | 78,474 |
18.09.24 18:04:09 | - | 78,499 |
18.09.24 18:04:08 | - | 78,475 |
18.09.24 18:02:26 | - | 78,504 |