Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:23 | - | 78,555 |
18.09.24 17:44:23 | - | 78,555 |
18.09.24 17:44:23 | - | 78,555 |
18.09.24 17:44:23 | - | 78,555 |
18.09.24 17:44:04 | - | 78,569 |
18.09.24 17:43:36 | - | 78,555 |
18.09.24 17:42:59 | - | 78,553 |
18.09.24 17:42:59 | - | 78,542 |
18.09.24 17:42:28 | - | 78,554 |
18.09.24 17:42:13 | - | 78,566 |
18.09.24 17:41:13 | - | 78,564 |
18.09.24 17:40:39 | - | 78,569 |
18.09.24 17:40:38 | - | 78,561 |
18.09.24 17:40:08 | - | 78,564 |
18.09.24 17:40:07 | - | 78,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:35 | - | 78,576 |
18.09.24 17:39:23 | - | 78,637 |
18.09.24 17:39:23 | - | 78,637 |
18.09.24 17:38:45 | - | 78,624 |
18.09.24 17:37:23 | - | 78,632 |
18.09.24 17:36:29 | - | 78,627 |
18.09.24 17:29:22 | - | 78,963 |
18.09.24 17:29:04 | - | 78,960 |
18.09.24 17:28:07 | - | 78,963 |
18.09.24 17:27:17 | - | 78,960 |
18.09.24 17:26:41 | - | 78,943 |
18.09.24 17:26:17 | - | 78,943 |
18.09.24 17:25:38 | - | 78,960 |
18.09.24 17:25:05 | - | 78,963 |
18.09.24 17:24:46 | - | 78,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:29 | - | 78,984 |
18.09.24 17:24:02 | - | 79,004 |
18.09.24 17:23:56 | - | 79,023 |
18.09.24 17:23:31 | - | 79,023 |
18.09.24 17:23:10 | - | 79,023 |
18.09.24 17:23:05 | - | 79,023 |
18.09.24 17:22:53 | - | 79,023 |
18.09.24 17:22:53 | - | 79,023 |
18.09.24 17:22:53 | - | 79,023 |
18.09.24 17:22:53 | - | 79,023 |
18.09.24 17:22:23 | - | 79,040 |
18.09.24 17:22:04 | - | 79,023 |
18.09.24 17:21:44 | - | 79,024 |
18.09.24 17:21:44 | - | 79,024 |
18.09.24 17:21:24 | - | 79,024 |