Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:41 | - | 78,963 |
18.09.24 16:36:26 | - | 78,960 |
18.09.24 16:35:49 | - | 78,960 |
18.09.24 16:35:09 | - | 78,960 |
18.09.24 16:34:24 | - | 78,944 |
18.09.24 16:33:16 | - | 78,924 |
18.09.24 16:32:07 | - | 78,943 |
18.09.24 16:31:20 | - | 78,944 |
18.09.24 16:30:26 | - | 79,004 |
18.09.24 16:29:32 | - | 78,928 |
18.09.24 16:28:52 | - | 78,943 |
18.09.24 16:28:01 | - | 78,903 |
18.09.24 16:27:30 | - | 78,883 |
18.09.24 16:27:30 | - | 78,883 |
18.09.24 16:27:30 | - | 78,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:30 | - | 78,883 |
18.09.24 16:27:30 | - | 78,883 |
18.09.24 16:27:30 | - | 78,883 |
18.09.24 16:26:58 | - | 78,883 |
18.09.24 16:26:25 | - | 78,883 |
18.09.24 16:25:40 | - | 78,883 |
18.09.24 16:24:47 | - | 78,863 |
18.09.24 16:23:59 | - | 78,843 |
18.09.24 16:22:53 | - | 78,831 |
18.09.24 16:21:40 | - | 78,864 |
18.09.24 16:20:40 | - | 78,864 |
18.09.24 16:20:00 | - | 78,904 |
18.09.24 16:19:29 | - | 78,924 |
18.09.24 16:18:50 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:18:11 | - | 78,924 |
18.09.24 16:16:55 | - | 78,908 |
18.09.24 16:15:47 | - | 78,943 |
18.09.24 16:15:00 | - | 78,924 |
18.09.24 16:13:55 | - | 78,910 |
18.09.24 16:12:58 | - | 78,900 |
18.09.24 16:12:01 | - | 78,883 |
18.09.24 16:11:01 | - | 78,949 |
18.09.24 16:10:23 | - | 78,963 |
18.09.24 16:10:01 | - | 78,963 |