Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:17 | - | 79,064 |
18.09.24 15:25:36 | - | 79,088 |
18.09.24 15:25:09 | - | 79,104 |
18.09.24 15:24:54 | - | 79,124 |
18.09.24 15:24:42 | - | 79,123 |
18.09.24 15:24:31 | - | 79,123 |
18.09.24 15:24:15 | - | 79,123 |
18.09.24 15:24:02 | - | 79,103 |
18.09.24 15:23:28 | - | 79,103 |
18.09.24 15:23:21 | - | 79,103 |
18.09.24 15:23:13 | - | 79,100 |
18.09.24 15:22:47 | - | 79,080 |
18.09.24 15:22:27 | - | 79,080 |
18.09.24 15:22:14 | - | 79,063 |
18.09.24 15:22:04 | - | 79,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:17 | - | 79,043 |
18.09.24 15:21:05 | - | 79,043 |
18.09.24 15:20:59 | - | 79,043 |
18.09.24 15:20:35 | - | 79,023 |
18.09.24 15:20:11 | - | 79,023 |
18.09.24 15:19:47 | - | 79,023 |
18.09.24 15:19:44 | - | 79,023 |
18.09.24 15:19:26 | - | 79,023 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:19:23 | - | 78,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:23 | - | 78,969 |
18.09.24 15:18:46 | - | 79,043 |
18.09.24 15:18:38 | - | 79,023 |
18.09.24 15:18:33 | - | 79,023 |
18.09.24 15:17:52 | - | 79,024 |
18.09.24 15:17:22 | - | 79,028 |
18.09.24 15:17:07 | - | 79,043 |
18.09.24 15:16:06 | - | 79,023 |
18.09.24 15:15:35 | - | 79,023 |
18.09.24 15:15:21 | - | 79,023 |
18.09.24 15:15:01 | - | 79,023 |
18.09.24 15:14:58 | - | 79,023 |
18.09.24 15:14:42 | - | 79,010 |
18.09.24 15:13:57 | - | 79,023 |
18.09.24 15:13:36 | - | 79,023 |