Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:47 | - | 79,020 |
18.09.24 14:46:43 | - | 79,000 |
18.09.24 14:46:13 | - | 79,000 |
18.09.24 14:45:45 | - | 78,963 |
18.09.24 14:45:29 | - | 78,963 |
18.09.24 14:45:26 | - | 78,963 |
18.09.24 14:45:17 | - | 78,943 |
18.09.24 14:45:00 | - | 78,924 |
18.09.24 14:44:45 | - | 78,924 |
18.09.24 14:44:34 | - | 78,924 |
18.09.24 14:44:22 | - | 78,924 |
18.09.24 14:44:11 | - | 78,930 |
18.09.24 14:43:25 | - | 78,963 |
18.09.24 14:42:33 | - | 78,944 |
18.09.24 14:42:07 | - | 78,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:50 | - | 78,944 |
18.09.24 14:41:09 | - | 78,944 |
18.09.24 14:41:02 | - | 78,944 |
18.09.24 14:40:36 | - | 78,924 |
18.09.24 14:40:29 | - | 78,944 |
18.09.24 14:40:23 | - | 78,944 |
18.09.24 14:40:04 | - | 78,944 |
18.09.24 14:39:51 | - | 78,944 |
18.09.24 14:39:42 | - | 78,944 |
18.09.24 14:39:30 | - | 78,944 |
18.09.24 14:39:11 | - | 78,963 |
18.09.24 14:39:02 | - | 78,963 |
18.09.24 14:38:23 | - | 78,948 |
18.09.24 14:37:50 | - | 78,963 |
18.09.24 14:37:17 | - | 78,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:45 | - | 78,983 |
18.09.24 14:36:08 | - | 78,983 |
18.09.24 14:35:59 | - | 78,983 |
18.09.24 14:35:20 | - | 78,980 |
18.09.24 14:34:56 | - | 78,963 |
18.09.24 14:34:46 | - | 78,963 |
18.09.24 14:34:39 | - | 78,943 |
18.09.24 14:34:25 | - | 78,923 |
18.09.24 14:34:06 | - | 78,923 |
18.09.24 14:34:05 | - | 78,923 |
18.09.24 14:33:37 | - | 78,923 |
18.09.24 14:33:24 | - | 78,920 |
18.09.24 14:32:47 | - | 78,923 |
18.09.24 14:32:46 | - | 78,903 |
18.09.24 14:32:46 | - | 78,903 |