Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:42 | - | 78,884 |
18.09.24 14:16:11 | - | 78,883 |
18.09.24 14:15:44 | - | 78,883 |
18.09.24 14:15:37 | - | 78,883 |
18.09.24 14:15:25 | - | 78,883 |
18.09.24 14:14:22 | - | 78,883 |
18.09.24 14:13:52 | - | 78,883 |
18.09.24 14:13:29 | - | 78,883 |
18.09.24 14:12:29 | - | 78,883 |
18.09.24 14:12:06 | - | 78,883 |
18.09.24 14:11:19 | - | 78,883 |
18.09.24 14:07:38 | - | 78,903 |
18.09.24 14:07:37 | - | 78,883 |
18.09.24 14:07:25 | - | 78,883 |
18.09.24 14:07:16 | - | 78,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:12 | - | 78,883 |
18.09.24 14:07:07 | - | 78,883 |
18.09.24 14:06:50 | - | 78,883 |
18.09.24 14:06:36 | - | 78,903 |
18.09.24 14:04:48 | - | 78,883 |
18.09.24 14:04:09 | - | 78,883 |
18.09.24 14:04:04 | - | 78,883 |
18.09.24 14:03:38 | - | 78,883 |
18.09.24 14:03:33 | - | 78,863 |
18.09.24 14:03:20 | - | 78,843 |
18.09.24 14:03:07 | - | 78,840 |
18.09.24 14:03:00 | - | 78,840 |
18.09.24 14:02:49 | - | 78,843 |
18.09.24 14:02:39 | - | 78,843 |
18.09.24 14:02:35 | - | 78,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:29 | - | 78,823 |
18.09.24 14:02:15 | - | 78,823 |
18.09.24 14:01:50 | - | 78,823 |
18.09.24 14:01:11 | - | 78,803 |
18.09.24 14:00:40 | - | 78,784 |
18.09.24 14:00:08 | - | 78,803 |
18.09.24 13:59:51 | - | 78,803 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:46 | - | 78,783 |
18.09.24 13:59:37 | - | 78,803 |
18.09.24 13:59:20 | - | 78,803 |