Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:40 | - | 79,083 |
18.09.24 14:58:12 | - | 79,083 |
18.09.24 14:57:42 | - | 79,083 |
18.09.24 14:57:28 | - | 79,083 |
18.09.24 14:57:08 | - | 79,083 |
18.09.24 14:57:03 | - | 79,103 |
18.09.24 14:56:52 | - | 79,100 |
18.09.24 14:56:45 | - | 79,083 |
18.09.24 14:56:07 | - | 79,083 |
18.09.24 14:55:27 | - | 79,083 |
18.09.24 14:54:34 | - | 79,083 |
18.09.24 14:54:11 | - | 79,083 |
18.09.24 14:53:56 | - | 79,083 |
18.09.24 14:53:35 | - | 79,064 |
18.09.24 14:53:11 | - | 79,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:53:07 | - | 79,064 |
18.09.24 14:52:41 | - | 79,080 |
18.09.24 14:52:23 | - | 79,064 |
18.09.24 14:52:11 | - | 79,044 |
18.09.24 14:52:03 | - | 79,043 |
18.09.24 14:51:52 | - | 79,044 |
18.09.24 14:51:35 | - | 79,050 |
18.09.24 14:51:02 | - | 79,083 |
18.09.24 14:50:46 | - | 79,083 |
18.09.24 14:50:29 | - | 79,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:16 | - | 79,063 |
18.09.24 14:50:16 | - | 79,063 |
18.09.24 14:50:16 | - | 79,063 |
18.09.24 14:49:44 | - | 79,063 |
18.09.24 14:49:36 | - | 79,060 |
18.09.24 14:49:23 | - | 79,063 |
18.09.24 14:49:19 | - | 79,063 |
18.09.24 14:49:02 | - | 79,063 |
18.09.24 14:48:50 | - | 79,063 |
18.09.24 14:48:36 | - | 79,063 |
18.09.24 14:48:08 | - | 79,063 |
18.09.24 14:47:56 | - | 79,043 |
18.09.24 14:47:53 | - | 79,043 |
18.09.24 14:47:18 | - | 79,023 |
18.09.24 14:47:14 | - | 79,020 |