Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:37 | - | 78,943 |
18.09.24 16:08:49 | - | 78,924 |
18.09.24 16:08:08 | - | 78,904 |
18.09.24 16:06:57 | - | 78,964 |
18.09.24 16:06:21 | - | 78,963 |
18.09.24 16:05:48 | - | 78,945 |
18.09.24 16:05:05 | - | 78,984 |
18.09.24 16:04:38 | - | 78,984 |
18.09.24 16:04:02 | - | 79,003 |
18.09.24 16:03:18 | - | 78,951 |
18.09.24 16:02:45 | - | 78,963 |
18.09.24 16:01:53 | - | 78,924 |
18.09.24 16:01:03 | - | 78,924 |
18.09.24 16:00:20 | - | 78,945 |
18.09.24 16:00:20 | - | 78,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:46 | - | 79,004 |
18.09.24 15:59:02 | - | 79,024 |
18.09.24 15:58:36 | - | 79,043 |
18.09.24 15:57:53 | - | 79,064 |
18.09.24 15:57:20 | - | 79,064 |
18.09.24 15:56:31 | - | 79,168 |
18.09.24 15:55:50 | - | 79,164 |
18.09.24 15:54:52 | - | 79,170 |
18.09.24 15:53:52 | - | 79,204 |
18.09.24 15:52:42 | - | 79,183 |
18.09.24 15:51:49 | - | 79,223 |
18.09.24 15:50:53 | - | 79,164 |
18.09.24 15:50:53 | - | 79,164 |
18.09.24 15:50:53 | - | 79,164 |
18.09.24 15:50:53 | - | 79,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:53 | - | 79,164 |
18.09.24 15:49:42 | - | 79,183 |
18.09.24 15:49:09 | - | 79,200 |
18.09.24 15:48:29 | - | 79,200 |
18.09.24 15:47:51 | - | 79,223 |
18.09.24 15:47:08 | - | 79,203 |
18.09.24 15:46:40 | - | 79,183 |
18.09.24 15:46:08 | - | 79,163 |
18.09.24 15:45:24 | - | 79,203 |
18.09.24 15:44:45 | - | 79,123 |
18.09.24 15:44:12 | - | 79,103 |
18.09.24 15:43:10 | - | 79,084 |
18.09.24 15:42:33 | - | 79,064 |
18.09.24 15:42:33 | - | 79,064 |
18.09.24 15:42:33 | - | 79,064 |