Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:11 | - | 79,023 |
18.09.24 15:12:55 | - | 79,000 |
18.09.24 15:12:42 | - | 79,003 |
18.09.24 15:12:23 | - | 78,983 |
18.09.24 15:11:41 | - | 78,983 |
18.09.24 15:11:08 | - | 78,983 |
18.09.24 15:10:36 | - | 78,983 |
18.09.24 15:10:20 | - | 78,983 |
18.09.24 15:09:48 | - | 78,983 |
18.09.24 15:09:24 | - | 78,983 |
18.09.24 15:08:59 | - | 78,963 |
18.09.24 15:08:37 | - | 78,963 |
18.09.24 15:08:20 | - | 78,963 |
18.09.24 15:08:08 | - | 78,963 |
18.09.24 15:07:56 | - | 78,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:24 | - | 78,951 |
18.09.24 15:07:22 | - | 78,963 |
18.09.24 15:07:07 | - | 78,963 |
18.09.24 15:06:39 | - | 78,963 |
18.09.24 15:05:53 | - | 78,964 |
18.09.24 15:05:31 | - | 78,984 |
18.09.24 15:05:22 | - | 78,983 |
18.09.24 15:04:45 | - | 79,000 |
18.09.24 15:04:32 | - | 79,003 |
18.09.24 15:04:32 | - | 79,003 |
18.09.24 15:04:32 | - | 79,003 |
18.09.24 15:04:07 | - | 78,984 |
18.09.24 15:03:36 | - | 78,984 |
18.09.24 15:03:35 | - | 78,983 |
18.09.24 15:03:19 | - | 78,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:12 | - | 78,983 |
18.09.24 15:03:04 | - | 78,983 |
18.09.24 15:02:52 | - | 78,983 |
18.09.24 15:02:37 | - | 78,984 |
18.09.24 15:02:14 | - | 78,964 |
18.09.24 15:01:50 | - | 79,083 |
18.09.24 15:01:13 | - | 79,083 |
18.09.24 15:00:35 | - | 79,063 |
18.09.24 15:00:23 | - | 79,083 |
18.09.24 15:00:08 | - | 79,063 |
18.09.24 14:59:56 | - | 79,083 |
18.09.24 14:59:56 | - | 79,083 |
18.09.24 14:59:56 | - | 79,083 |
18.09.24 14:59:56 | - | 79,083 |
18.09.24 14:59:24 | - | 79,083 |