Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:53:01 | - | 79,003 |
18.09.24 16:52:11 | - | 79,000 |
18.09.24 16:51:41 | - | 78,984 |
18.09.24 16:50:36 | - | 79,003 |
18.09.24 16:50:20 | - | 79,003 |
18.09.24 16:49:27 | - | 79,003 |
18.09.24 16:48:30 | - | 79,003 |
18.09.24 16:47:48 | - | 79,003 |
18.09.24 16:47:10 | - | 79,003 |
18.09.24 16:46:35 | - | 78,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:12 | - | 79,020 |
18.09.24 16:45:45 | - | 79,003 |
18.09.24 16:45:26 | - | 78,983 |
18.09.24 16:45:26 | - | 78,983 |
18.09.24 16:44:26 | - | 78,963 |
18.09.24 16:43:57 | - | 78,963 |
18.09.24 16:43:22 | - | 78,980 |
18.09.24 16:42:40 | - | 79,003 |
18.09.24 16:42:28 | - | 79,003 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:42:01 | - | 79,043 |
18.09.24 16:41:24 | - | 79,040 |
18.09.24 16:40:34 | - | 79,020 |
18.09.24 16:40:05 | - | 78,983 |
18.09.24 16:39:00 | - | 78,983 |
18.09.24 16:38:42 | - | 78,980 |
18.09.24 16:38:02 | - | 78,963 |
18.09.24 16:37:15 | - | 78,944 |