Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:22 | - | 79,043 |
18.09.24 17:13:34 | - | 79,043 |
18.09.24 17:13:07 | - | 79,043 |
18.09.24 17:12:23 | - | 79,043 |
18.09.24 17:11:40 | - | 79,043 |
18.09.24 17:11:05 | - | 79,040 |
18.09.24 17:10:39 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:10:11 | - | 79,023 |
18.09.24 17:09:44 | - | 79,023 |
18.09.24 17:09:22 | - | 79,020 |
18.09.24 17:08:59 | - | 79,023 |
18.09.24 17:08:04 | - | 79,043 |
18.09.24 17:07:50 | - | 79,043 |
18.09.24 17:06:28 | - | 79,040 |
18.09.24 17:05:32 | - | 79,040 |
18.09.24 17:04:43 | - | 79,023 |
18.09.24 17:03:53 | - | 79,043 |
18.09.24 17:03:23 | - | 79,043 |
18.09.24 17:02:39 | - | 79,063 |
18.09.24 17:02:26 | - | 79,063 |
18.09.24 17:01:31 | - | 79,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:03 | - | 79,060 |
18.09.24 17:00:05 | - | 79,043 |
18.09.24 16:59:43 | - | 79,020 |
18.09.24 16:59:07 | - | 79,000 |
18.09.24 16:58:30 | - | 78,983 |
18.09.24 16:58:08 | - | 78,983 |
18.09.24 16:57:23 | - | 78,965 |
18.09.24 16:56:53 | - | 78,964 |
18.09.24 16:56:23 | - | 78,963 |
18.09.24 16:55:46 | - | 78,984 |
18.09.24 16:55:01 | - | 79,004 |
18.09.24 16:54:31 | - | 79,003 |
18.09.24 16:54:02 | - | 79,020 |
18.09.24 16:53:26 | - | 79,023 |
18.09.24 16:53:01 | - | 79,003 |