Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:16 | - | 78,509 |
18.09.24 18:00:50 | - | 78,555 |
18.09.24 18:00:04 | - | 78,553 |
18.09.24 17:59:21 | - | 78,562 |
18.09.24 17:58:56 | - | 78,572 |
18.09.24 17:58:49 | - | 78,543 |
18.09.24 17:58:26 | - | 78,524 |
18.09.24 17:57:55 | - | 78,535 |
18.09.24 17:56:49 | - | 78,537 |
18.09.24 17:56:49 | - | 78,537 |
18.09.24 17:56:18 | - | 78,535 |
18.09.24 17:56:08 | - | 78,525 |
18.09.24 17:55:43 | - | 78,535 |
18.09.24 17:55:28 | - | 78,525 |
18.09.24 17:55:28 | - | 78,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:26 | - | 78,516 |
18.09.24 17:54:22 | - | 78,515 |
18.09.24 17:53:40 | - | 78,534 |
18.09.24 17:53:10 | - | 78,536 |
18.09.24 17:52:44 | - | 78,528 |
18.09.24 17:51:56 | - | 78,513 |
18.09.24 17:51:48 | - | 78,523 |
18.09.24 17:51:17 | - | 78,523 |
18.09.24 17:50:45 | - | 78,525 |
18.09.24 17:50:28 | - | 78,511 |
18.09.24 17:50:16 | - | 78,519 |
18.09.24 17:50:05 | - | 78,507 |
18.09.24 17:49:56 | - | 78,496 |
18.09.24 17:49:43 | - | 78,487 |
18.09.24 17:49:43 | - | 78,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:43 | - | 78,487 |
18.09.24 17:49:43 | - | 78,487 |
18.09.24 17:49:11 | - | 78,484 |
18.09.24 17:48:56 | - | 78,496 |
18.09.24 17:48:26 | - | 78,481 |
18.09.24 17:47:54 | - | 78,463 |
18.09.24 17:47:21 | - | 78,469 |
18.09.24 17:47:08 | - | 78,460 |
18.09.24 17:46:41 | - | 78,512 |
18.09.24 17:46:34 | - | 78,543 |
18.09.24 17:46:23 | - | 78,552 |
18.09.24 17:45:45 | - | 78,555 |
18.09.24 17:45:14 | - | 78,558 |
18.09.24 17:44:58 | - | 78,555 |
18.09.24 17:44:40 | - | 78,545 |