Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:30 | - | 78,645 |
18.09.24 19:11:14 | - | 78,644 |
18.09.24 19:09:55 | - | 78,645 |
18.09.24 19:09:25 | - | 78,645 |
18.09.24 19:08:35 | - | 78,647 |
18.09.24 19:07:47 | - | 78,641 |
18.09.24 19:07:47 | - | 78,632 |
18.09.24 19:03:58 | - | 78,641 |
18.09.24 19:03:58 | - | 78,641 |
18.09.24 19:03:45 | - | 78,625 |
18.09.24 19:00:37 | - | 78,635 |
18.09.24 18:59:45 | - | 78,637 |
18.09.24 18:59:41 | - | 78,608 |
18.09.24 18:59:41 | - | 78,608 |
18.09.24 18:57:45 | - | 78,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:10 | - | 78,636 |
18.09.24 18:57:10 | - | 78,609 |
18.09.24 18:56:56 | - | 78,636 |
18.09.24 18:55:30 | - | 78,624 |
18.09.24 18:54:59 | - | 78,626 |
18.09.24 18:53:50 | - | 78,615 |
18.09.24 18:53:01 | - | 78,613 |
18.09.24 18:52:41 | - | 78,621 |
18.09.24 18:50:30 | - | 78,597 |
18.09.24 18:49:37 | - | 78,594 |
18.09.24 18:47:43 | - | 78,596 |
18.09.24 18:44:59 | - | 78,587 |
18.09.24 18:44:59 | - | 78,587 |
18.09.24 18:42:44 | - | 78,595 |
18.09.24 18:42:09 | - | 78,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:51 | - | 78,600 |
18.09.24 18:41:50 | - | 78,579 |
18.09.24 18:41:45 | - | 78,600 |
18.09.24 18:41:45 | - | 78,579 |
18.09.24 18:40:08 | - | 78,600 |
18.09.24 18:40:08 | - | 78,600 |
18.09.24 18:40:08 | - | 78,600 |
18.09.24 18:40:06 | - | 78,585 |
18.09.24 18:39:52 | - | 78,593 |
18.09.24 18:39:51 | - | 78,581 |
18.09.24 18:37:07 | - | 78,593 |
18.09.24 18:37:07 | - | 78,593 |
18.09.24 18:37:07 | - | 78,593 |
18.09.24 18:37:07 | - | 78,593 |
18.09.24 18:37:07 | - | 78,593 |