Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:36 | - | 79,004 |
18.09.24 20:41:47 | - | 79,016 |
18.09.24 20:40:58 | - | 79,016 |
18.09.24 20:40:31 | - | 79,014 |
18.09.24 20:40:31 | - | 79,014 |
18.09.24 20:39:25 | - | 79,005 |
18.09.24 20:37:56 | - | 78,975 |
18.09.24 20:37:20 | - | 78,936 |
18.09.24 20:36:14 | - | 78,954 |
18.09.24 20:34:36 | - | 79,038 |
18.09.24 20:34:26 | - | 79,027 |
18.09.24 20:34:02 | - | 79,025 |
18.09.24 20:33:03 | - | 79,006 |
18.09.24 20:32:34 | - | 79,001 |
18.09.24 20:32:12 | - | 78,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:32:12 | - | 78,996 |
18.09.24 20:30:28 | - | 78,997 |
18.09.24 20:29:41 | - | 78,975 |
18.09.24 20:28:55 | - | 78,967 |
18.09.24 20:28:24 | - | 78,965 |
18.09.24 20:27:57 | - | 78,953 |
18.09.24 20:27:26 | - | 78,930 |
18.09.24 20:27:04 | - | 78,953 |
18.09.24 20:26:10 | - | 78,984 |
18.09.24 20:25:51 | - | 78,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:33 | - | 78,987 |
18.09.24 20:23:53 | - | 78,966 |
18.09.24 20:23:21 | - | 78,935 |
18.09.24 20:22:10 | - | 78,924 |
18.09.24 20:21:34 | - | 78,975 |
18.09.24 20:20:49 | - | 78,969 |
18.09.24 20:20:08 | - | 78,936 |
18.09.24 20:19:14 | - | 78,942 |
18.09.24 20:18:18 | - | 78,901 |
18.09.24 20:17:31 | - | 78,885 |
18.09.24 20:16:37 | - | 78,861 |
18.09.24 20:15:47 | - | 78,828 |
18.09.24 20:14:47 | - | 78,817 |
18.09.24 20:14:18 | - | 78,791 |
18.09.24 20:13:34 | - | 78,822 |