Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:14 | - | 78,826 |
18.09.24 20:11:58 | - | 78,814 |
18.09.24 20:11:24 | - | 78,838 |
18.09.24 20:10:28 | - | 78,847 |
18.09.24 20:09:32 | - | 78,834 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:09:03 | - | 78,828 |
18.09.24 20:08:08 | - | 78,885 |
18.09.24 20:07:34 | - | 78,964 |
18.09.24 20:06:34 | - | 78,972 |
18.09.24 20:05:49 | - | 78,984 |
18.09.24 20:05:09 | - | 78,985 |
18.09.24 20:04:32 | - | 78,993 |
18.09.24 20:03:58 | - | 79,004 |
18.09.24 20:03:04 | - | 79,016 |
18.09.24 20:02:05 | - | 79,055 |
18.09.24 20:01:23 | - | 78,941 |
18.09.24 20:00:46 | - | 78,749 |
18.09.24 20:00:22 | - | 78,742 |
18.09.24 19:59:52 | - | 78,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 78,775 |
18.09.24 19:58:25 | - | 78,767 |
18.09.24 19:58:00 | - | 78,755 |
18.09.24 19:50:35 | - | 78,753 |
18.09.24 19:50:01 | - | 78,757 |
18.09.24 19:48:33 | - | 78,757 |
18.09.24 19:47:44 | - | 78,752 |
18.09.24 19:45:08 | - | 78,763 |
18.09.24 19:44:05 | - | 78,746 |
18.09.24 19:43:30 | - | 78,742 |
18.09.24 19:43:19 | - | 78,754 |
18.09.24 19:42:46 | - | 78,751 |
18.09.24 19:40:04 | - | 78,756 |
18.09.24 19:40:04 | - | 78,756 |
18.09.24 19:40:04 | - | 78,756 |