Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:50 | - | 78,783 |
18.09.24 13:57:36 | - | 78,783 |
18.09.24 13:57:20 | - | 78,783 |
18.09.24 13:57:02 | - | 78,803 |
18.09.24 13:56:51 | - | 78,783 |
18.09.24 13:56:42 | - | 78,783 |
18.09.24 13:56:24 | - | 78,783 |
18.09.24 13:56:22 | - | 78,783 |
18.09.24 13:56:08 | - | 78,783 |
18.09.24 13:55:58 | - | 78,783 |
18.09.24 13:55:10 | - | 78,783 |
18.09.24 13:54:55 | - | 78,783 |
18.09.24 13:54:44 | - | 78,780 |
18.09.24 13:54:01 | - | 78,763 |
18.09.24 13:53:56 | - | 78,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:48 | - | 78,760 |
18.09.24 13:53:31 | - | 78,760 |
18.09.24 13:53:24 | - | 78,743 |
18.09.24 13:52:26 | - | 78,743 |
18.09.24 13:52:22 | - | 78,743 |
18.09.24 13:52:11 | - | 78,743 |
18.09.24 13:52:03 | - | 78,743 |
18.09.24 13:52:03 | - | 78,743 |
18.09.24 13:52:03 | - | 78,743 |
18.09.24 13:52:03 | - | 78,743 |
18.09.24 13:51:54 | - | 78,724 |
18.09.24 13:51:54 | - | 78,724 |
18.09.24 13:51:54 | - | 78,724 |
18.09.24 13:51:54 | - | 78,724 |
18.09.24 13:51:43 | - | 78,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:05 | - | 78,743 |
18.09.24 13:50:25 | - | 78,743 |
18.09.24 13:49:54 | - | 78,763 |
18.09.24 13:49:47 | - | 78,763 |
18.09.24 13:49:35 | - | 78,743 |
18.09.24 13:49:27 | - | 78,743 |
18.09.24 13:49:16 | - | 78,723 |
18.09.24 13:49:00 | - | 78,724 |
18.09.24 13:48:54 | - | 78,723 |
18.09.24 13:48:49 | - | 78,722 |
18.09.24 13:48:40 | - | 78,743 |
18.09.24 13:48:07 | - | 78,743 |
18.09.24 13:47:58 | - | 78,748 |
18.09.24 13:47:46 | - | 78,763 |
18.09.24 13:47:38 | - | 78,760 |