Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:41 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:35:09 | - | 79,980 |
19.09.24 09:34:21 | - | 79,963 |
19.09.24 09:33:42 | - | 79,940 |
19.09.24 09:33:10 | - | 79,923 |
19.09.24 09:32:14 | - | 79,940 |
19.09.24 09:31:46 | - | 79,930 |
19.09.24 09:30:59 | - | 79,960 |
19.09.24 09:30:09 | - | 80,004 |
19.09.24 09:29:15 | - | 80,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:40 | - | 80,063 |
19.09.24 09:28:24 | - | 80,063 |
19.09.24 09:27:49 | - | 80,080 |
19.09.24 09:27:25 | - | 80,060 |
19.09.24 09:26:51 | - | 80,043 |
19.09.24 09:26:26 | - | 80,043 |
19.09.24 09:24:54 | - | 79,945 |
19.09.24 09:24:07 | - | 79,927 |
19.09.24 09:24:05 | - | 79,935 |
19.09.24 09:23:34 | - | 79,952 |
19.09.24 09:23:18 | - | 79,970 |
19.09.24 09:21:58 | - | 79,950 |
19.09.24 09:21:54 | - | 79,939 |
19.09.24 09:21:01 | - | 79,970 |
19.09.24 09:20:26 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:54 | - | 79,951 |
19.09.24 09:19:42 | - | 79,981 |
19.09.24 09:18:51 | - | 80,005 |
19.09.24 09:18:01 | - | 80,010 |
19.09.24 09:17:28 | - | 80,011 |
19.09.24 09:16:45 | - | 80,005 |
19.09.24 09:15:56 | - | 79,961 |
19.09.24 09:15:20 | - | 79,951 |
19.09.24 09:14:36 | - | 79,921 |
19.09.24 09:14:02 | - | 79,940 |
19.09.24 09:14:02 | - | 79,940 |
19.09.24 09:14:02 | - | 79,940 |
19.09.24 09:14:02 | - | 79,940 |
19.09.24 09:14:02 | - | 79,940 |
19.09.24 09:14:02 | - | 79,940 |