Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:59 | - | 79,984 |
19.09.24 09:59:11 | - | 79,983 |
19.09.24 09:58:31 | - | 79,980 |
19.09.24 09:58:11 | - | 79,944 |
19.09.24 09:57:28 | - | 79,963 |
19.09.24 09:57:02 | - | 79,983 |
19.09.24 09:56:28 | - | 79,984 |
19.09.24 09:56:07 | - | 79,983 |
19.09.24 09:55:38 | - | 79,984 |
19.09.24 09:55:16 | - | 79,983 |
19.09.24 09:55:10 | - | 79,984 |
19.09.24 09:54:27 | - | 79,984 |
19.09.24 09:53:30 | - | 80,003 |
19.09.24 09:53:10 | - | 80,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:48 | - | 80,003 |
19.09.24 09:51:45 | - | 79,984 |
19.09.24 09:51:02 | - | 80,004 |
19.09.24 09:50:32 | - | 80,000 |
19.09.24 09:50:11 | - | 80,003 |
19.09.24 09:49:40 | - | 80,004 |
19.09.24 09:49:09 | - | 80,003 |
19.09.24 09:48:38 | - | 80,004 |
19.09.24 09:48:20 | - | 80,020 |
19.09.24 09:47:58 | - | 80,004 |
19.09.24 09:47:23 | - | 80,000 |
19.09.24 09:47:03 | - | 79,963 |
19.09.24 09:47:03 | - | 79,963 |
19.09.24 09:47:03 | - | 79,963 |
19.09.24 09:47:03 | - | 79,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:36 | - | 79,943 |
19.09.24 09:45:06 | - | 79,940 |
19.09.24 09:44:04 | - | 79,943 |
19.09.24 09:43:29 | - | 79,943 |
19.09.24 09:42:38 | - | 79,903 |
19.09.24 09:41:52 | - | 79,950 |
19.09.24 09:41:12 | - | 79,960 |
19.09.24 09:40:56 | - | 79,940 |
19.09.24 09:40:04 | - | 79,923 |
19.09.24 09:39:12 | - | 79,940 |
19.09.24 09:38:54 | - | 79,940 |
19.09.24 09:38:03 | - | 79,984 |
19.09.24 09:37:45 | - | 80,003 |
19.09.24 09:37:03 | - | 80,023 |
19.09.24 09:36:11 | - | 80,004 |