Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:28 | - | 80,254 |
19.09.24 11:30:00 | - | 80,253 |
19.09.24 11:29:35 | - | 80,274 |
19.09.24 11:28:48 | - | 80,293 |
19.09.24 11:28:26 | - | 80,294 |
19.09.24 11:27:40 | - | 80,274 |
19.09.24 11:27:30 | - | 80,293 |
19.09.24 11:27:00 | - | 80,294 |
19.09.24 11:26:30 | - | 80,293 |
19.09.24 11:25:49 | - | 80,274 |
19.09.24 11:25:30 | - | 80,293 |
19.09.24 11:25:06 | - | 80,293 |
19.09.24 11:24:50 | - | 80,313 |
19.09.24 11:24:20 | - | 80,310 |
19.09.24 11:24:00 | - | 80,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:28 | - | 80,313 |
19.09.24 11:23:04 | - | 80,313 |
19.09.24 11:22:18 | - | 80,273 |
19.09.24 11:22:01 | - | 80,253 |
19.09.24 11:21:13 | - | 80,233 |
19.09.24 11:20:50 | - | 80,213 |
19.09.24 11:20:42 | - | 80,210 |
19.09.24 11:20:26 | - | 80,193 |
19.09.24 11:20:09 | - | 80,190 |
19.09.24 11:19:42 | - | 80,193 |
19.09.24 11:19:35 | - | 80,190 |
19.09.24 11:18:45 | - | 80,190 |
19.09.24 11:18:27 | - | 80,173 |
19.09.24 11:17:58 | - | 80,174 |
19.09.24 11:17:35 | - | 80,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:44 | - | 80,153 |
19.09.24 11:16:13 | - | 80,154 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:16:01 | - | 80,153 |
19.09.24 11:15:21 | - | 80,133 |
19.09.24 11:14:40 | - | 80,133 |