Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:43 | - | 80,213 |
19.09.24 13:07:08 | - | 80,233 |
19.09.24 13:06:36 | - | 80,195 |
19.09.24 13:05:57 | - | 80,174 |
19.09.24 13:05:05 | - | 80,214 |
19.09.24 13:04:16 | - | 80,234 |
19.09.24 13:03:42 | - | 80,254 |
19.09.24 13:03:05 | - | 80,273 |
19.09.24 13:02:30 | - | 80,273 |
19.09.24 13:01:34 | - | 80,233 |
19.09.24 13:00:58 | - | 80,174 |
19.09.24 13:00:08 | - | 80,147 |
19.09.24 12:59:45 | - | 80,174 |
19.09.24 12:59:15 | - | 80,174 |
19.09.24 12:58:55 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:25 | - | 80,174 |
19.09.24 12:58:15 | - | 80,193 |
19.09.24 12:57:53 | - | 80,190 |
19.09.24 12:57:25 | - | 80,174 |
19.09.24 12:57:16 | - | 80,195 |
19.09.24 12:57:01 | - | 80,213 |
19.09.24 12:56:31 | - | 80,210 |
19.09.24 12:56:10 | - | 80,198 |
19.09.24 12:55:50 | - | 80,210 |
19.09.24 12:55:29 | - | 80,195 |
19.09.24 12:54:59 | - | 80,193 |
19.09.24 12:54:25 | - | 80,210 |
19.09.24 12:54:03 | - | 80,200 |
19.09.24 12:53:33 | - | 80,193 |
19.09.24 12:52:07 | - | 80,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:24 | - | 80,174 |
19.09.24 12:51:11 | - | 80,170 |
19.09.24 12:50:48 | - | 80,154 |
19.09.24 12:50:30 | - | 80,174 |
19.09.24 12:49:50 | - | 80,174 |
19.09.24 12:48:41 | - | 80,193 |
19.09.24 12:48:28 | - | 80,193 |
19.09.24 12:47:58 | - | 80,190 |
19.09.24 12:47:13 | - | 80,174 |
19.09.24 12:46:13 | - | 80,175 |
19.09.24 12:45:42 | - | 80,174 |
19.09.24 12:45:25 | - | 80,193 |
19.09.24 12:45:06 | - | 80,174 |
19.09.24 12:44:39 | - | 80,195 |
19.09.24 12:44:19 | - | 80,215 |