Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:00 | - | 80,153 |
19.09.24 14:19:48 | - | 80,173 |
19.09.24 14:19:48 | - | 80,173 |
19.09.24 14:19:48 | - | 80,173 |
19.09.24 14:19:48 | - | 80,173 |
19.09.24 14:19:48 | - | 80,173 |
19.09.24 14:18:53 | - | 80,153 |
19.09.24 14:18:04 | - | 80,173 |
19.09.24 14:14:48 | - | 80,173 |
19.09.24 14:14:18 | - | 80,170 |
19.09.24 14:13:32 | - | 80,153 |
19.09.24 14:13:00 | - | 80,154 |
19.09.24 14:12:06 | - | 80,153 |
19.09.24 14:11:35 | - | 80,150 |
19.09.24 14:10:57 | - | 80,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:27 | - | 80,135 |
19.09.24 14:09:04 | - | 80,133 |
19.09.24 14:08:57 | - | 80,133 |
19.09.24 14:08:57 | - | 80,133 |
19.09.24 14:07:55 | - | 80,153 |
19.09.24 14:06:44 | - | 80,133 |
19.09.24 14:05:57 | - | 80,153 |
19.09.24 14:05:31 | - | 80,153 |
19.09.24 14:05:07 | - | 80,170 |
19.09.24 14:05:02 | - | 80,154 |
19.09.24 14:03:35 | - | 80,153 |
19.09.24 14:03:06 | - | 80,133 |
19.09.24 14:02:35 | - | 80,135 |
19.09.24 14:01:56 | - | 80,153 |
19.09.24 14:00:31 | - | 80,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:51 | - | 80,153 |
19.09.24 13:58:26 | - | 80,133 |
19.09.24 13:57:56 | - | 80,130 |
19.09.24 13:57:02 | - | 80,114 |
19.09.24 13:56:40 | - | 80,133 |
19.09.24 13:55:05 | - | 80,133 |
19.09.24 13:52:46 | - | 80,113 |
19.09.24 13:51:20 | - | 80,094 |
19.09.24 13:50:50 | - | 80,095 |
19.09.24 13:48:43 | - | 80,094 |
19.09.24 13:48:13 | - | 80,094 |
19.09.24 13:46:11 | - | 80,114 |
19.09.24 13:45:45 | - | 80,134 |
19.09.24 13:45:04 | - | 80,153 |
19.09.24 13:44:31 | - | 80,173 |