Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:41 | - | 80,144 |
19.09.24 14:57:06 | - | 80,160 |
19.09.24 14:56:56 | - | 80,144 |
19.09.24 14:55:31 | - | 80,163 |
19.09.24 14:55:31 | - | 80,163 |
19.09.24 14:54:41 | - | 80,165 |
19.09.24 14:54:06 | - | 80,183 |
19.09.24 14:53:35 | - | 80,183 |
19.09.24 14:53:05 | - | 80,180 |
19.09.24 14:52:50 | - | 80,165 |
19.09.24 14:52:15 | - | 80,204 |
19.09.24 14:51:27 | - | 80,224 |
19.09.24 14:50:12 | - | 80,223 |
19.09.24 14:49:12 | - | 80,184 |
19.09.24 14:48:08 | - | 80,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:58 | - | 80,204 |
19.09.24 14:46:25 | - | 80,204 |
19.09.24 14:45:38 | - | 80,223 |
19.09.24 14:45:32 | - | 80,223 |
19.09.24 14:44:37 | - | 80,183 |
19.09.24 14:43:48 | - | 80,183 |
19.09.24 14:42:16 | - | 80,163 |
19.09.24 14:41:18 | - | 80,144 |
19.09.24 14:40:11 | - | 80,144 |
19.09.24 14:39:07 | - | 80,144 |
19.09.24 14:38:20 | - | 80,140 |
19.09.24 14:37:02 | - | 80,144 |
19.09.24 14:36:41 | - | 80,163 |
19.09.24 14:35:04 | - | 80,163 |
19.09.24 14:33:56 | - | 80,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:26 | - | 80,183 |
19.09.24 14:32:11 | - | 80,144 |
19.09.24 14:29:25 | - | 80,108 |
19.09.24 14:28:58 | - | 80,130 |
19.09.24 14:28:06 | - | 80,100 |
19.09.24 14:27:30 | - | 80,121 |
19.09.24 14:26:27 | - | 80,133 |
19.09.24 14:25:57 | - | 80,130 |
19.09.24 14:24:17 | - | 80,115 |
19.09.24 14:23:25 | - | 80,134 |
19.09.24 14:22:49 | - | 80,135 |
19.09.24 14:22:13 | - | 80,134 |
19.09.24 14:21:31 | - | 80,150 |
19.09.24 14:21:00 | - | 80,134 |
19.09.24 14:20:23 | - | 80,153 |