Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:12 | - | 80,215 |
19.09.24 12:44:03 | - | 80,234 |
19.09.24 12:43:42 | - | 80,235 |
19.09.24 12:43:12 | - | 80,234 |
19.09.24 12:42:43 | - | 80,253 |
19.09.24 12:41:54 | - | 80,254 |
19.09.24 12:41:23 | - | 80,255 |
19.09.24 12:40:22 | - | 80,254 |
19.09.24 12:40:22 | - | 80,254 |
19.09.24 12:39:52 | - | 80,274 |
19.09.24 12:39:38 | - | 80,293 |
19.09.24 12:39:07 | - | 80,290 |
19.09.24 12:38:31 | - | 80,274 |
19.09.24 12:35:51 | - | 80,293 |
19.09.24 12:35:39 | - | 80,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:12 | - | 80,293 |
19.09.24 12:34:59 | - | 80,293 |
19.09.24 12:34:43 | - | 80,293 |
19.09.24 12:34:28 | - | 80,293 |
19.09.24 12:33:27 | - | 80,293 |
19.09.24 12:32:36 | - | 80,313 |
19.09.24 12:32:10 | - | 80,333 |
19.09.24 12:32:00 | - | 80,313 |
19.09.24 12:31:56 | - | 80,333 |
19.09.24 12:31:37 | - | 80,333 |
19.09.24 12:31:07 | - | 80,330 |
19.09.24 12:31:03 | - | 80,310 |
19.09.24 12:30:19 | - | 80,294 |
19.09.24 12:30:12 | - | 80,293 |
19.09.24 12:29:49 | - | 80,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:17 | - | 80,273 |
19.09.24 12:28:47 | - | 80,274 |
19.09.24 12:28:30 | - | 80,254 |
19.09.24 12:28:19 | - | 80,270 |
19.09.24 12:27:40 | - | 80,234 |
19.09.24 12:27:17 | - | 80,215 |
19.09.24 12:27:10 | - | 80,234 |
19.09.24 12:26:08 | - | 80,234 |
19.09.24 12:24:56 | - | 80,254 |
19.09.24 12:23:29 | - | 80,273 |
19.09.24 12:22:37 | - | 80,273 |
19.09.24 12:22:22 | - | 80,254 |
19.09.24 12:22:09 | - | 80,253 |
19.09.24 12:21:57 | - | 80,250 |
19.09.24 12:21:37 | - | 80,233 |