Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:28 | - | 80,173 |
19.09.24 13:42:03 | - | 80,133 |
19.09.24 13:41:32 | - | 80,130 |
19.09.24 13:41:06 | - | 80,114 |
19.09.24 13:39:22 | - | 80,133 |
19.09.24 13:38:42 | - | 80,130 |
19.09.24 13:38:27 | - | 80,114 |
19.09.24 13:37:57 | - | 80,130 |
19.09.24 13:37:15 | - | 80,115 |
19.09.24 13:36:49 | - | 80,114 |
19.09.24 13:36:16 | - | 80,133 |
19.09.24 13:35:45 | - | 80,153 |
19.09.24 13:33:53 | - | 80,153 |
19.09.24 13:33:01 | - | 80,094 |
19.09.24 13:32:11 | - | 80,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:44 | - | 80,094 |
19.09.24 13:28:39 | - | 80,134 |
19.09.24 13:28:09 | - | 80,135 |
19.09.24 13:27:49 | - | 80,135 |
19.09.24 13:27:07 | - | 80,153 |
19.09.24 13:26:06 | - | 80,154 |
19.09.24 13:25:39 | - | 80,154 |
19.09.24 13:25:31 | - | 80,174 |
19.09.24 13:24:46 | - | 80,213 |
19.09.24 13:24:40 | - | 80,213 |
19.09.24 13:23:54 | - | 80,213 |
19.09.24 13:23:29 | - | 80,193 |
19.09.24 13:23:01 | - | 80,210 |
19.09.24 13:22:37 | - | 80,194 |
19.09.24 13:22:07 | - | 80,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:38 | - | 80,174 |
19.09.24 13:21:08 | - | 80,170 |
19.09.24 13:20:33 | - | 80,156 |
19.09.24 13:19:46 | - | 80,174 |
19.09.24 13:19:16 | - | 80,170 |
19.09.24 13:19:08 | - | 80,154 |
19.09.24 13:17:59 | - | 80,195 |
19.09.24 13:16:10 | - | 80,213 |
19.09.24 13:15:40 | - | 80,210 |
19.09.24 13:15:23 | - | 80,195 |
19.09.24 13:13:01 | - | 80,233 |
19.09.24 13:12:30 | - | 80,235 |
19.09.24 13:09:11 | - | 80,230 |
19.09.24 13:08:27 | - | 80,194 |
19.09.24 13:07:58 | - | 80,194 |