Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:14 | 0 | 390,400 |
10.09.24 17:45:15 | 0 | 391,550 |
10.09.24 17:30:21 | 0 | 392,000 |
10.09.24 17:15:15 | 0 | 393,350 |
10.09.24 17:00:23 | 0 | 392,450 |
10.09.24 16:45:16 | 0 | 392,550 |
10.09.24 16:30:21 | 0 | 392,700 |
10.09.24 16:15:16 | 0 | 391,400 |
10.09.24 16:00:21 | 0 | 392,500 |
10.09.24 15:45:16 | 0 | 393,050 |
10.09.24 15:30:21 | 0 | 393,250 |
10.09.24 15:15:21 | 0 | 393,150 |
10.09.24 15:00:24 | 0 | 394,100 |
10.09.24 14:45:15 | 0 | 394,150 |
10.09.24 14:41:37 | 0 | 393,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:13 | 0 | 394,000 |
10.09.24 14:30:13 | 0 | 394,150 |
10.09.24 14:15:10 | 0 | 394,100 |
10.09.24 14:00:21 | 0 | 393,750 |
10.09.24 13:45:16 | 0 | 393,300 |
10.09.24 13:30:14 | 0 | 393,800 |
10.09.24 13:15:11 | 0 | 393,400 |
10.09.24 13:00:13 | 0 | 393,500 |
10.09.24 12:45:08 | 0 | 394,200 |
10.09.24 12:30:11 | 0 | 394,050 |
10.09.24 12:15:21 | 0 | 393,500 |
10.09.24 11:45:11 | 0 | 394,300 |
10.09.24 11:30:16 | 0 | 393,550 |
10.09.24 11:00:15 | 0 | 393,550 |
10.09.24 10:30:14 | 0 | 394,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:15 | 0 | 394,550 |
10.09.24 09:15:17 | 0 | 393,650 |
10.09.24 08:45:14 | 0 | 391,600 |
10.09.24 08:30:14 | 0 | 391,750 |
10.09.24 08:15:14 | 0 | 391,700 |
10.09.24 08:01:07 | 0 | 391,300 |
09.09.24 21:56:28 | 0 | 392,500 |
09.09.24 21:45:16 | 0 | 392,750 |
09.09.24 21:30:18 | 0 | 392,650 |
09.09.24 21:15:11 | 0 | 392,350 |
09.09.24 21:00:20 | 0 | 392,350 |
09.09.24 20:45:15 | 0 | 392,350 |
09.09.24 20:30:19 | 0 | 392,200 |
09.09.24 20:15:06 | 0 | 392,150 |
09.09.24 20:00:17 | 0 | 392,400 |