Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:17 | 0 | 393,100 |
11.09.24 15:45:12 | 0 | 393,350 |
11.09.24 15:30:14 | 0 | 393,750 |
11.09.24 15:15:12 | 0 | 394,600 |
11.09.24 15:00:13 | 0 | 393,650 |
11.09.24 14:45:09 | 0 | 392,800 |
11.09.24 14:41:34 | 0 | 392,300 |
11.09.24 14:35:16 | 0 | 392,100 |
11.09.24 14:30:14 | 0 | 391,600 |
11.09.24 14:15:09 | 0 | 393,800 |
11.09.24 14:00:14 | 0 | 393,750 |
11.09.24 13:45:10 | 0 | 394,000 |
11.09.24 13:30:11 | 0 | 393,650 |
11.09.24 13:15:08 | 0 | 393,550 |
11.09.24 13:00:10 | 0 | 393,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:06 | 0 | 393,450 |
11.09.24 12:30:11 | 0 | 392,950 |
11.09.24 12:15:17 | 0 | 392,900 |
11.09.24 11:45:09 | 0 | 392,850 |
11.09.24 11:30:16 | 0 | 392,350 |
11.09.24 11:00:16 | 0 | 392,750 |
11.09.24 10:30:14 | 0 | 393,750 |
11.09.24 09:30:15 | 0 | 394,900 |
11.09.24 09:15:22 | 0 | 393,700 |
11.09.24 08:45:16 | 0 | 392,950 |
11.09.24 08:30:17 | 0 | 392,950 |
11.09.24 08:15:16 | 0 | 392,450 |
11.09.24 08:01:08 | 0 | 392,150 |
10.09.24 21:56:28 | 0 | 392,950 |
10.09.24 21:45:14 | 0 | 392,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:17 | 0 | 393,050 |
10.09.24 21:15:08 | 0 | 392,900 |
10.09.24 21:00:18 | 0 | 392,750 |
10.09.24 20:45:15 | 0 | 392,600 |
10.09.24 20:30:16 | 0 | 392,300 |
10.09.24 20:15:07 | 0 | 392,150 |
10.09.24 20:00:16 | 0 | 391,750 |
10.09.24 19:45:14 | 0 | 391,750 |
10.09.24 19:30:16 | 0 | 391,200 |
10.09.24 19:15:10 | 0 | 391,350 |
10.09.24 19:00:17 | 0 | 391,000 |
10.09.24 18:45:12 | 0 | 390,900 |
10.09.24 18:30:14 | 0 | 390,500 |
10.09.24 18:15:13 | 0 | 390,350 |
10.09.24 18:00:14 | 0 | 390,400 |