Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:29 | 0 | 396,950 |
12.09.24 14:35:14 | 0 | 397,150 |
12.09.24 14:30:14 | 0 | 396,950 |
12.09.24 14:15:09 | 0 | 397,300 |
12.09.24 14:00:13 | 0 | 397,950 |
12.09.24 13:45:10 | 0 | 397,600 |
12.09.24 13:30:11 | 0 | 397,450 |
12.09.24 13:15:06 | 0 | 397,400 |
12.09.24 13:00:11 | 0 | 397,550 |
12.09.24 12:45:07 | 0 | 398,050 |
12.09.24 12:30:14 | 0 | 397,850 |
12.09.24 12:15:23 | 0 | 398,450 |
12.09.24 11:45:13 | 0 | 398,450 |
12.09.24 11:30:18 | 0 | 399,200 |
12.09.24 11:00:14 | 0 | 398,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:14 | 0 | 398,200 |
12.09.24 09:30:14 | 0 | 399,800 |
12.09.24 09:15:15 | 0 | 399,150 |
12.09.24 08:45:13 | 0 | 395,000 |
12.09.24 08:30:12 | 0 | 395,050 |
12.09.24 08:15:14 | 0 | 395,350 |
12.09.24 08:01:24 | 0 | 395,350 |
11.09.24 21:56:28 | 0 | 394,250 |
11.09.24 21:45:08 | 0 | 393,600 |
11.09.24 21:30:11 | 0 | 393,900 |
11.09.24 21:15:07 | 0 | 393,700 |
11.09.24 21:00:13 | 0 | 393,400 |
11.09.24 20:45:11 | 0 | 393,900 |
11.09.24 20:30:12 | 0 | 393,400 |
11.09.24 20:15:06 | 0 | 393,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:14 | 0 | 393,000 |
11.09.24 19:45:08 | 0 | 392,850 |
11.09.24 19:30:10 | 0 | 392,650 |
11.09.24 19:15:07 | 0 | 392,800 |
11.09.24 19:00:13 | 0 | 392,150 |
11.09.24 18:45:07 | 0 | 392,000 |
11.09.24 18:30:09 | 0 | 391,850 |
11.09.24 18:15:08 | 0 | 391,700 |
11.09.24 18:00:11 | 0 | 391,100 |
11.09.24 17:45:10 | 0 | 391,450 |
11.09.24 17:30:13 | 0 | 390,650 |
11.09.24 17:15:11 | 0 | 392,300 |
11.09.24 17:00:18 | 0 | 390,500 |
11.09.24 16:45:12 | 0 | 389,550 |
11.09.24 16:30:17 | 0 | 390,350 |