Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:08 | 0 | 132,400 |
24.09.24 12:30:17 | 0 | 132,280 |
24.09.24 12:15:19 | 0 | 132,360 |
24.09.24 11:45:12 | 0 | 132,360 |
24.09.24 11:30:17 | 0 | 132,320 |
24.09.24 11:00:18 | 0 | 132,540 |
24.09.24 10:30:15 | 0 | 132,700 |
24.09.24 09:30:17 | 0 | 132,420 |
24.09.24 09:15:17 | 0 | 132,620 |
24.09.24 08:45:15 | 0 | 131,780 |
24.09.24 08:30:15 | 0 | 131,640 |
24.09.24 08:15:14 | 0 | 131,500 |
24.09.24 08:01:07 | 0 | 131,280 |
23.09.24 21:56:50 | 0 | 130,880 |
23.09.24 21:45:50 | 0 | 130,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:03 | 0 | 130,840 |
23.09.24 21:15:28 | 0 | 130,800 |
23.09.24 21:00:55 | 0 | 130,700 |
23.09.24 20:45:44 | 0 | 130,780 |
23.09.24 20:30:56 | 0 | 130,780 |
23.09.24 20:15:26 | 0 | 130,740 |
23.09.24 20:00:55 | 0 | 130,760 |
23.09.24 19:45:48 | 0 | 130,680 |
23.09.24 19:30:57 | 0 | 130,660 |
23.09.24 19:15:28 | 0 | 130,620 |
23.09.24 19:00:57 | 0 | 130,560 |
23.09.24 18:45:46 | 0 | 130,540 |
23.09.24 18:30:57 | 0 | 130,540 |
23.09.24 18:15:49 | 0 | 130,440 |
23.09.24 18:01:02 | 0 | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:48 | 0 | 130,600 |
23.09.24 17:31:07 | 0 | 130,360 |
23.09.24 17:15:40 | 0 | 130,620 |
23.09.24 17:01:20 | 0 | 130,840 |
23.09.24 16:45:49 | 0 | 130,860 |
23.09.24 16:30:56 | 0 | 130,940 |
23.09.24 16:15:36 | 0 | 130,800 |
23.09.24 16:01:01 | 0 | 131,080 |
23.09.24 15:45:47 | 0 | 131,080 |
23.09.24 15:31:10 | 0 | 131,100 |
23.09.24 15:16:07 | 0 | 131,240 |
23.09.24 15:01:25 | 0 | 131,400 |
23.09.24 14:46:04 | 0 | 131,340 |
23.09.24 14:42:32 | 0 | 131,300 |
23.09.24 14:35:12 | 0 | 131,340 |